NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 66.85 68.24 1.39 2.1% 71.50
High 68.67 68.30 -0.37 -0.5% 72.90
Low 66.35 66.56 0.21 0.3% 67.42
Close 68.21 67.04 -1.17 -1.7% 67.88
Range 2.32 1.74 -0.58 -25.0% 5.48
ATR 1.62 1.63 0.01 0.5% 0.00
Volume 726,886 917,563 190,677 26.2% 3,601,593
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 72.52 71.52 68.00
R3 70.78 69.78 67.52
R2 69.04 69.04 67.36
R1 68.04 68.04 67.20 67.67
PP 67.30 67.30 67.30 67.12
S1 66.30 66.30 66.88 65.93
S2 65.56 65.56 66.72
S3 63.82 64.56 66.56
S4 62.08 62.82 66.08
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 85.84 82.34 70.89
R3 80.36 76.86 69.39
R2 74.88 74.88 68.88
R1 71.38 71.38 68.38 70.39
PP 69.40 69.40 69.40 68.91
S1 65.90 65.90 67.38 64.91
S2 63.92 63.92 66.88
S3 58.44 60.42 66.37
S4 52.96 54.94 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.00 65.80 6.20 9.2% 2.13 3.2% 20% False False 860,055
10 72.90 65.80 7.10 10.6% 1.61 2.4% 17% False False 722,859
20 72.90 65.80 7.10 10.6% 1.53 2.3% 17% False False 486,732
40 72.90 61.73 11.17 16.7% 1.53 2.3% 48% False False 312,762
60 72.90 59.49 13.41 20.0% 1.51 2.2% 56% False False 226,584
80 72.90 56.93 15.97 23.8% 1.51 2.3% 63% False False 179,501
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.70
2.618 72.86
1.618 71.12
1.000 70.04
0.618 69.38
HIGH 68.30
0.618 67.64
0.500 67.43
0.382 67.22
LOW 66.56
0.618 65.48
1.000 64.82
1.618 63.74
2.618 62.00
4.250 59.17
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 67.43 67.24
PP 67.30 67.17
S1 67.17 67.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.