NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 71.83 70.65 -1.18 -1.6% 71.50
High 72.00 70.80 -1.20 -1.7% 72.90
Low 70.52 67.42 -3.10 -4.4% 67.42
Close 70.71 67.88 -2.83 -4.0% 67.88
Range 1.48 3.38 1.90 128.4% 5.48
ATR 1.38 1.53 0.14 10.3% 0.00
Volume 640,725 955,354 314,629 49.1% 3,601,593
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 78.84 76.74 69.74
R3 75.46 73.36 68.81
R2 72.08 72.08 68.50
R1 69.98 69.98 68.19 69.34
PP 68.70 68.70 68.70 68.38
S1 66.60 66.60 67.57 65.96
S2 65.32 65.32 67.26
S3 61.94 63.22 66.95
S4 58.56 59.84 66.02
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 85.84 82.34 70.89
R3 80.36 76.86 69.39
R2 74.88 74.88 68.88
R1 71.38 71.38 68.38 70.39
PP 69.40 69.40 69.40 68.91
S1 65.90 65.90 67.38 64.91
S2 63.92 63.92 66.88
S3 58.44 60.42 66.37
S4 52.96 54.94 64.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.90 67.42 5.48 8.1% 1.67 2.5% 8% False True 720,318
10 72.90 67.42 5.48 8.1% 1.37 2.0% 8% False True 543,890
20 72.90 66.77 6.13 9.0% 1.51 2.2% 18% False False 380,927
40 72.90 61.73 11.17 16.5% 1.51 2.2% 55% False False 249,844
60 72.90 59.29 13.61 20.1% 1.47 2.2% 63% False False 182,995
80 72.90 56.93 15.97 23.5% 1.49 2.2% 69% False False 147,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 85.17
2.618 79.65
1.618 76.27
1.000 74.18
0.618 72.89
HIGH 70.80
0.618 69.51
0.500 69.11
0.382 68.71
LOW 67.42
0.618 65.33
1.000 64.04
1.618 61.95
2.618 58.57
4.250 53.06
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 69.11 69.84
PP 68.70 69.19
S1 68.29 68.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.