NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 72.11 71.83 -0.28 -0.4% 70.50
High 72.26 72.00 -0.26 -0.4% 72.37
Low 71.19 70.52 -0.67 -0.9% 70.24
Close 71.84 70.71 -1.13 -1.6% 71.37
Range 1.07 1.48 0.41 38.3% 2.13
ATR 1.38 1.38 0.01 0.5% 0.00
Volume 702,791 640,725 -62,066 -8.8% 1,837,315
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 75.52 74.59 71.52
R3 74.04 73.11 71.12
R2 72.56 72.56 70.98
R1 71.63 71.63 70.85 71.36
PP 71.08 71.08 71.08 70.94
S1 70.15 70.15 70.57 69.88
S2 69.60 69.60 70.44
S3 68.12 68.67 70.30
S4 66.64 67.19 69.90
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 77.72 76.67 72.54
R3 75.59 74.54 71.96
R2 73.46 73.46 71.76
R1 72.41 72.41 71.57 72.94
PP 71.33 71.33 71.33 71.59
S1 70.28 70.28 71.17 70.81
S2 69.20 69.20 70.98
S3 67.07 68.15 70.78
S4 64.94 66.02 70.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.90 70.52 2.38 3.4% 1.15 1.6% 8% False True 621,681
10 72.90 70.24 2.66 3.8% 1.14 1.6% 18% False False 470,596
20 72.90 66.77 6.13 8.7% 1.37 1.9% 64% False False 338,778
40 72.90 61.73 11.17 15.8% 1.45 2.1% 80% False False 227,496
60 72.90 59.23 13.67 19.3% 1.44 2.0% 84% False False 167,976
80 72.90 56.93 15.97 22.6% 1.46 2.1% 86% False False 136,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 78.29
2.618 75.87
1.618 74.39
1.000 73.48
0.618 72.91
HIGH 72.00
0.618 71.43
0.500 71.26
0.382 71.09
LOW 70.52
0.618 69.61
1.000 69.04
1.618 68.13
2.618 66.65
4.250 64.23
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 71.26 71.71
PP 71.08 71.38
S1 70.89 71.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.