NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 71.64 71.50 -0.14 -0.2% 70.50
High 71.86 72.68 0.82 1.1% 72.37
Low 71.09 71.32 0.23 0.3% 70.24
Close 71.37 72.35 0.98 1.4% 71.37
Range 0.77 1.36 0.59 76.6% 2.13
ATR 1.43 1.42 0.00 -0.3% 0.00
Volume 462,168 579,265 117,097 25.3% 1,837,315
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 76.20 75.63 73.10
R3 74.84 74.27 72.72
R2 73.48 73.48 72.60
R1 72.91 72.91 72.47 73.20
PP 72.12 72.12 72.12 72.26
S1 71.55 71.55 72.23 71.84
S2 70.76 70.76 72.10
S3 69.40 70.19 71.98
S4 68.04 68.83 71.60
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 77.72 76.67 72.54
R3 75.59 74.54 71.96
R2 73.46 73.46 71.76
R1 72.41 72.41 71.57 72.94
PP 71.33 71.33 71.33 71.59
S1 70.28 70.28 71.17 70.81
S2 69.20 69.20 70.98
S3 67.07 68.15 70.78
S4 64.94 66.02 70.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.68 70.48 2.20 3.0% 1.13 1.6% 85% True False 434,591
10 72.68 67.57 5.11 7.1% 1.33 1.8% 94% True False 345,162
20 72.68 66.77 5.91 8.2% 1.39 1.9% 94% True False 258,961
40 72.68 61.73 10.95 15.1% 1.47 2.0% 97% True False 180,082
60 72.68 59.23 13.45 18.6% 1.46 2.0% 98% True False 135,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.46
2.618 76.24
1.618 74.88
1.000 74.04
0.618 73.52
HIGH 72.68
0.618 72.16
0.500 72.00
0.382 71.84
LOW 71.32
0.618 70.48
1.000 69.96
1.618 69.12
2.618 67.76
4.250 65.54
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 72.23 72.20
PP 72.12 72.04
S1 72.00 71.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.