NYMEX Light Sweet Crude Oil Future July 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
71.39 |
70.50 |
-0.89 |
-1.2% |
69.69 |
| High |
71.56 |
71.24 |
-0.32 |
-0.4% |
71.80 |
| Low |
70.44 |
70.24 |
-0.20 |
-0.3% |
67.57 |
| Close |
70.68 |
70.99 |
0.31 |
0.4% |
70.68 |
| Range |
1.12 |
1.00 |
-0.12 |
-10.7% |
4.23 |
| ATR |
1.60 |
1.55 |
-0.04 |
-2.7% |
0.00 |
| Volume |
222,408 |
243,623 |
21,215 |
9.5% |
1,264,792 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.82 |
73.41 |
71.54 |
|
| R3 |
72.82 |
72.41 |
71.27 |
|
| R2 |
71.82 |
71.82 |
71.17 |
|
| R1 |
71.41 |
71.41 |
71.08 |
71.62 |
| PP |
70.82 |
70.82 |
70.82 |
70.93 |
| S1 |
70.41 |
70.41 |
70.90 |
70.62 |
| S2 |
69.82 |
69.82 |
70.81 |
|
| S3 |
68.82 |
69.41 |
70.72 |
|
| S4 |
67.82 |
68.41 |
70.44 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.71 |
80.92 |
73.01 |
|
| R3 |
78.48 |
76.69 |
71.84 |
|
| R2 |
74.25 |
74.25 |
71.46 |
|
| R1 |
72.46 |
72.46 |
71.07 |
73.36 |
| PP |
70.02 |
70.02 |
70.02 |
70.46 |
| S1 |
68.23 |
68.23 |
70.29 |
69.13 |
| S2 |
65.79 |
65.79 |
69.90 |
|
| S3 |
61.56 |
64.00 |
69.52 |
|
| S4 |
57.33 |
59.77 |
68.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.80 |
67.57 |
4.23 |
6.0% |
1.53 |
2.2% |
81% |
False |
False |
255,732 |
| 10 |
71.80 |
66.77 |
5.03 |
7.1% |
1.53 |
2.2% |
84% |
False |
False |
223,326 |
| 20 |
71.80 |
65.38 |
6.42 |
9.0% |
1.49 |
2.1% |
87% |
False |
False |
185,371 |
| 40 |
71.80 |
61.00 |
10.80 |
15.2% |
1.53 |
2.2% |
93% |
False |
False |
132,676 |
| 60 |
71.80 |
59.23 |
12.57 |
17.7% |
1.47 |
2.1% |
94% |
False |
False |
102,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.49 |
|
2.618 |
73.86 |
|
1.618 |
72.86 |
|
1.000 |
72.24 |
|
0.618 |
71.86 |
|
HIGH |
71.24 |
|
0.618 |
70.86 |
|
0.500 |
70.74 |
|
0.382 |
70.62 |
|
LOW |
70.24 |
|
0.618 |
69.62 |
|
1.000 |
69.24 |
|
1.618 |
68.62 |
|
2.618 |
67.62 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.91 |
71.02 |
| PP |
70.82 |
71.01 |
| S1 |
70.74 |
71.00 |
|