NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 71.15 71.39 0.24 0.3% 69.69 High 71.80 71.56 -0.24 -0.3% 71.80 Low 70.50 70.44 -0.06 -0.1% 67.57 Close 71.31 70.68 -0.63 -0.9% 70.68 Range 1.30 1.12 -0.18 -13.8% 4.23 ATR 1.63 1.60 -0.04 -2.2% 0.00 Volume 231,764 222,408 -9,356 -4.0% 1,264,792
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 74.25 73.59 71.30 R3 73.13 72.47 70.99 R2 72.01 72.01 70.89 R1 71.35 71.35 70.78 71.12 PP 70.89 70.89 70.89 70.78 S1 70.23 70.23 70.58 70.00 S2 69.77 69.77 70.47 S3 68.65 69.11 70.37 S4 67.53 67.99 70.06	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 82.71 80.92 73.01 R3 78.48 76.69 71.84 R2 74.25 74.25 71.46 R1 72.46 72.46 71.07 73.36 PP 70.02 70.02 70.02 70.46 S1 68.23 68.23 70.29 69.13 S2 65.79 65.79 69.90 S3 61.56 64.00 69.52 S4 57.33 59.77 68.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.80 67.57 4.23 6.0% 1.59 2.3% 74% False False 252,958 10 71.80 66.77 5.03 7.1% 1.65 2.3% 78% False False 217,964 20 71.80 65.38 6.42 9.1% 1.52 2.1% 83% False False 178,594 40 71.80 60.74 11.06 15.6% 1.54 2.2% 90% False False 127,286 60 71.80 58.48 13.32 18.8% 1.48 2.1% 92% False False 99,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 76.32 2.618 74.49 1.618 73.37 1.000 72.68 0.618 72.25 HIGH 71.56 0.618 71.13 0.500 71.00 0.382 70.87 LOW 70.44 0.618 69.75 1.000 69.32 1.618 68.63 2.618 67.51 4.250 65.68
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 71.00 70.79 PP 70.89 70.75 S1 70.79 70.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.