NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 67.34 67.57 0.23 0.3% 68.05
High 67.96 68.43 0.47 0.7% 69.19
Low 66.80 67.10 0.30 0.4% 66.97
Close 67.77 68.26 0.49 0.7% 67.98
Range 1.16 1.33 0.17 14.7% 2.22
ATR 1.50 1.49 -0.01 -0.8% 0.00
Volume 230,116 165,845 -64,271 -27.9% 797,775
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 71.92 71.42 68.99
R3 70.59 70.09 68.63
R2 69.26 69.26 68.50
R1 68.76 68.76 68.38 69.01
PP 67.93 67.93 67.93 68.06
S1 67.43 67.43 68.14 67.68
S2 66.60 66.60 68.02
S3 65.27 66.10 67.89
S4 63.94 64.77 67.53
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 74.71 73.56 69.20
R3 72.49 71.34 68.59
R2 70.27 70.27 68.39
R1 69.12 69.12 68.18 68.59
PP 68.05 68.05 68.05 67.78
S1 66.90 66.90 67.78 66.37
S2 65.83 65.83 67.57
S3 63.61 64.68 67.37
S4 61.39 62.46 66.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.25 66.77 2.48 3.6% 1.47 2.2% 60% False False 173,263
10 69.25 66.77 2.48 3.6% 1.42 2.1% 60% False False 167,457
20 69.25 61.73 7.52 11.0% 1.55 2.3% 87% False False 143,670
40 69.25 59.49 9.76 14.3% 1.48 2.2% 90% False False 99,260
60 69.25 56.93 12.32 18.0% 1.51 2.2% 92% False False 79,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.08
2.618 71.91
1.618 70.58
1.000 69.76
0.618 69.25
HIGH 68.43
0.618 67.92
0.500 67.77
0.382 67.61
LOW 67.10
0.618 66.28
1.000 65.77
1.618 64.95
2.618 63.62
4.250 61.45
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 68.10 68.10
PP 67.93 67.94
S1 67.77 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.