NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 68.04 68.51 0.47 0.7% 68.05
High 69.25 68.78 -0.47 -0.7% 69.19
Low 67.09 66.77 -0.32 -0.5% 66.97
Close 68.48 67.13 -1.35 -2.0% 67.98
Range 2.16 2.01 -0.15 -6.9% 2.22
ATR 1.49 1.53 0.04 2.5% 0.00
Volume 189,996 167,985 -22,011 -11.6% 797,775
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 73.59 72.37 68.24
R3 71.58 70.36 67.68
R2 69.57 69.57 67.50
R1 68.35 68.35 67.31 67.96
PP 67.56 67.56 67.56 67.36
S1 66.34 66.34 66.95 65.95
S2 65.55 65.55 66.76
S3 63.54 64.33 66.58
S4 61.53 62.32 66.02
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 74.71 73.56 69.20
R3 72.49 71.34 68.59
R2 70.27 70.27 68.39
R1 69.12 69.12 68.18 68.59
PP 68.05 68.05 68.05 67.78
S1 66.90 66.90 67.78 66.37
S2 65.83 65.83 67.57
S3 63.61 64.68 67.37
S4 61.39 62.46 66.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.25 66.77 2.48 3.7% 1.39 2.1% 15% False True 158,082
10 69.25 66.27 2.98 4.4% 1.55 2.3% 29% False False 154,000
20 69.25 61.73 7.52 11.2% 1.55 2.3% 72% False False 131,619
40 69.25 59.49 9.76 14.5% 1.49 2.2% 78% False False 91,541
60 69.25 56.93 12.32 18.4% 1.51 2.2% 83% False False 74,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.32
2.618 74.04
1.618 72.03
1.000 70.79
0.618 70.02
HIGH 68.78
0.618 68.01
0.500 67.78
0.382 67.54
LOW 66.77
0.618 65.53
1.000 64.76
1.618 63.52
2.618 61.51
4.250 58.23
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 67.78 68.01
PP 67.56 67.72
S1 67.35 67.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.