NYMEX Light Sweet Crude Oil Future July 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 63.11 65.23 2.12 3.4% 64.44 High 65.46 67.04 1.58 2.4% 65.03 Low 62.99 64.82 1.83 2.9% 61.73 Close 65.17 66.44 1.27 1.9% 61.96 Range 2.47 2.22 -0.25 -10.1% 3.30 ATR 1.55 1.60 0.05 3.1% 0.00 Volume 131,562 169,147 37,585 28.6% 391,822
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 72.76 71.82 67.66 R3 70.54 69.60 67.05 R2 68.32 68.32 66.85 R1 67.38 67.38 66.64 67.85 PP 66.10 66.10 66.10 66.34 S1 65.16 65.16 66.24 65.63 S2 63.88 63.88 66.03 S3 61.66 62.94 65.83 S4 59.44 60.72 65.22	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 72.81 70.68 63.78 R3 69.51 67.38 62.87 R2 66.21 66.21 62.57 R1 64.08 64.08 62.26 63.50 PP 62.91 62.91 62.91 62.61 S1 60.78 60.78 61.66 60.20 S2 59.61 59.61 61.36 S3 56.31 57.48 61.05 S4 53.01 54.18 60.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.04 61.73 5.31 8.0% 1.82 2.7% 89% True False 120,478 10 67.04 61.73 5.31 8.0% 1.65 2.5% 89% True False 91,513 20 67.04 59.84 7.20 10.8% 1.53 2.3% 92% True False 69,262 40 67.04 57.22 9.82 14.8% 1.49 2.2% 94% True False 56,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 76.48 2.618 72.85 1.618 70.63 1.000 69.26 0.618 68.41 HIGH 67.04 0.618 66.19 0.500 65.93 0.382 65.67 LOW 64.82 0.618 63.45 1.000 62.60 1.618 61.23 2.618 59.01 4.250 55.39
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 66.27 65.78 PP 66.10 65.12 S1 65.93 64.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.