NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 64.44 62.63 -1.81 -2.8% 65.30
High 65.03 63.54 -1.49 -2.3% 65.96
Low 62.53 62.60 0.07 0.1% 63.39
Close 62.72 63.21 0.49 0.8% 64.54
Range 2.50 0.94 -1.56 -62.4% 2.57
ATR 1.53 1.48 -0.04 -2.7% 0.00
Volume 51,734 49,081 -2,653 -5.1% 231,872
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 65.94 65.51 63.73
R3 65.00 64.57 63.47
R2 64.06 64.06 63.38
R1 63.63 63.63 63.30 63.85
PP 63.12 63.12 63.12 63.22
S1 62.69 62.69 63.12 62.91
S2 62.18 62.18 63.04
S3 61.24 61.75 62.95
S4 60.30 60.81 62.69
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 72.34 71.01 65.95
R3 69.77 68.44 65.25
R2 67.20 67.20 65.01
R1 65.87 65.87 64.78 65.25
PP 64.63 64.63 64.63 64.32
S1 63.30 63.30 64.30 62.68
S2 62.06 62.06 64.07
S3 59.49 60.73 63.83
S4 56.92 58.16 63.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.88 62.53 3.35 5.3% 1.51 2.4% 20% False False 58,750
10 65.96 61.57 4.39 6.9% 1.59 2.5% 37% False False 57,855
20 65.96 59.49 6.47 10.2% 1.43 2.3% 57% False False 51,463
40 65.96 56.93 9.03 14.3% 1.49 2.4% 70% False False 45,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 67.54
2.618 66.00
1.618 65.06
1.000 64.48
0.618 64.12
HIGH 63.54
0.618 63.18
0.500 63.07
0.382 62.96
LOW 62.60
0.618 62.02
1.000 61.66
1.618 61.08
2.618 60.14
4.250 58.61
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 63.16 63.78
PP 63.12 63.59
S1 63.07 63.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.