NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 64.33 64.44 0.11 0.2% 65.30
High 64.88 65.03 0.15 0.2% 65.96
Low 63.83 62.53 -1.30 -2.0% 63.39
Close 64.54 62.72 -1.82 -2.8% 64.54
Range 1.05 2.50 1.45 138.1% 2.57
ATR 1.45 1.53 0.07 5.2% 0.00
Volume 61,463 51,734 -9,729 -15.8% 231,872
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.93 69.32 64.10
R3 68.43 66.82 63.41
R2 65.93 65.93 63.18
R1 64.32 64.32 62.95 63.88
PP 63.43 63.43 63.43 63.20
S1 61.82 61.82 62.49 61.38
S2 60.93 60.93 62.26
S3 58.43 59.32 62.03
S4 55.93 56.82 61.35
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 72.34 71.01 65.95
R3 69.77 68.44 65.25
R2 67.20 67.20 65.01
R1 65.87 65.87 64.78 65.25
PP 64.63 64.63 64.63 64.32
S1 63.30 63.30 64.30 62.68
S2 62.06 62.06 64.07
S3 59.49 60.73 63.83
S4 56.92 58.16 63.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.96 62.53 3.43 5.5% 1.61 2.6% 6% False True 56,721
10 65.96 61.00 4.96 7.9% 1.59 2.5% 35% False False 56,032
20 65.96 59.49 6.47 10.3% 1.46 2.3% 50% False False 50,319
40 65.96 56.93 9.03 14.4% 1.51 2.4% 64% False False 45,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 75.66
2.618 71.58
1.618 69.08
1.000 67.53
0.618 66.58
HIGH 65.03
0.618 64.08
0.500 63.78
0.382 63.49
LOW 62.53
0.618 60.99
1.000 60.03
1.618 58.49
2.618 55.99
4.250 51.91
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 63.78 63.78
PP 63.43 63.43
S1 63.07 63.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.