NYMEX Light Sweet Crude Oil Future July 2018


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 64.95 63.78 -1.17 -1.8% 61.72
High 65.11 65.40 0.29 0.4% 65.40
Low 63.65 63.67 0.02 0.0% 61.00
Close 63.83 65.29 1.46 2.3% 65.29
Range 1.46 1.73 0.27 18.5% 4.40
ATR 1.45 1.47 0.02 1.4% 0.00
Volume 66,651 59,501 -7,150 -10.7% 276,722
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.98 69.36 66.24
R3 68.25 67.63 65.77
R2 66.52 66.52 65.61
R1 65.90 65.90 65.45 66.21
PP 64.79 64.79 64.79 64.94
S1 64.17 64.17 65.13 64.48
S2 63.06 63.06 64.97
S3 61.33 62.44 64.81
S4 59.60 60.71 64.34
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 77.10 75.59 67.71
R3 72.70 71.19 66.50
R2 68.30 68.30 66.10
R1 66.79 66.79 65.69 67.55
PP 63.90 63.90 63.90 64.27
S1 62.39 62.39 64.89 63.15
S2 59.50 59.50 64.48
S3 55.10 57.99 64.08
S4 50.70 53.59 62.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.40 61.00 4.40 6.7% 1.58 2.4% 98% True False 55,344
10 65.40 59.84 5.56 8.5% 1.40 2.2% 98% True False 45,625
20 65.40 59.23 6.17 9.5% 1.43 2.2% 98% True False 45,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.75
2.618 69.93
1.618 68.20
1.000 67.13
0.618 66.47
HIGH 65.40
0.618 64.74
0.500 64.54
0.382 64.33
LOW 63.67
0.618 62.60
1.000 61.94
1.618 60.87
2.618 59.14
4.250 56.32
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 65.04 64.92
PP 64.79 64.55
S1 64.54 64.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.