NYMEX Light Sweet Crude Oil Future July 2018
Trading Metrics calculated at close of trading on 16-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
60.68 |
60.80 |
0.12 |
0.2% |
61.36 |
High |
61.14 |
62.10 |
0.96 |
1.6% |
62.10 |
Low |
60.47 |
60.74 |
0.27 |
0.4% |
59.84 |
Close |
60.85 |
61.94 |
1.09 |
1.8% |
61.94 |
Range |
0.67 |
1.36 |
0.69 |
103.0% |
2.26 |
ATR |
1.41 |
1.41 |
0.00 |
-0.3% |
0.00 |
Volume |
27,185 |
28,025 |
840 |
3.1% |
179,530 |
|
Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.67 |
65.17 |
62.69 |
|
R3 |
64.31 |
63.81 |
62.31 |
|
R2 |
62.95 |
62.95 |
62.19 |
|
R1 |
62.45 |
62.45 |
62.06 |
62.70 |
PP |
61.59 |
61.59 |
61.59 |
61.72 |
S1 |
61.09 |
61.09 |
61.82 |
61.34 |
S2 |
60.23 |
60.23 |
61.69 |
|
S3 |
58.87 |
59.73 |
61.57 |
|
S4 |
57.51 |
58.37 |
61.19 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.07 |
67.27 |
63.18 |
|
R3 |
65.81 |
65.01 |
62.56 |
|
R2 |
63.55 |
63.55 |
62.35 |
|
R1 |
62.75 |
62.75 |
62.15 |
63.15 |
PP |
61.29 |
61.29 |
61.29 |
61.50 |
S1 |
60.49 |
60.49 |
61.73 |
60.89 |
S2 |
59.03 |
59.03 |
61.53 |
|
S3 |
56.77 |
58.23 |
61.32 |
|
S4 |
54.51 |
55.97 |
60.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.88 |
2.618 |
65.66 |
1.618 |
64.30 |
1.000 |
63.46 |
0.618 |
62.94 |
HIGH |
62.10 |
0.618 |
61.58 |
0.500 |
61.42 |
0.382 |
61.26 |
LOW |
60.74 |
0.618 |
59.90 |
1.000 |
59.38 |
1.618 |
58.54 |
2.618 |
57.18 |
4.250 |
54.96 |
|
|
Fisher Pivots for day following 16-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
61.77 |
61.62 |
PP |
61.59 |
61.29 |
S1 |
61.42 |
60.97 |
|