NYMEX Light Sweet Crude Oil Future July 2018
Trading Metrics calculated at close of trading on 16-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
59.45 |
59.90 |
0.45 |
0.8% |
57.80 |
High |
60.24 |
60.45 |
0.21 |
0.3% |
60.45 |
Low |
58.48 |
59.47 |
0.99 |
1.7% |
57.22 |
Close |
59.73 |
60.19 |
0.46 |
0.8% |
60.19 |
Range |
1.76 |
0.98 |
-0.78 |
-44.3% |
3.23 |
ATR |
1.63 |
1.59 |
-0.05 |
-2.9% |
0.00 |
Volume |
47,081 |
33,523 |
-13,558 |
-28.8% |
182,677 |
|
Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.98 |
62.56 |
60.73 |
|
R3 |
62.00 |
61.58 |
60.46 |
|
R2 |
61.02 |
61.02 |
60.37 |
|
R1 |
60.60 |
60.60 |
60.28 |
60.81 |
PP |
60.04 |
60.04 |
60.04 |
60.14 |
S1 |
59.62 |
59.62 |
60.10 |
59.83 |
S2 |
59.06 |
59.06 |
60.01 |
|
S3 |
58.08 |
58.64 |
59.92 |
|
S4 |
57.10 |
57.66 |
59.65 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.98 |
67.81 |
61.97 |
|
R3 |
65.75 |
64.58 |
61.08 |
|
R2 |
62.52 |
62.52 |
60.78 |
|
R1 |
61.35 |
61.35 |
60.49 |
61.94 |
PP |
59.29 |
59.29 |
59.29 |
59.58 |
S1 |
58.12 |
58.12 |
59.89 |
58.71 |
S2 |
56.06 |
56.06 |
59.60 |
|
S3 |
52.83 |
54.89 |
59.30 |
|
S4 |
49.60 |
51.66 |
58.41 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.62 |
2.618 |
63.02 |
1.618 |
62.04 |
1.000 |
61.43 |
0.618 |
61.06 |
HIGH |
60.45 |
0.618 |
60.08 |
0.500 |
59.96 |
0.382 |
59.84 |
LOW |
59.47 |
0.618 |
58.86 |
1.000 |
58.49 |
1.618 |
57.88 |
2.618 |
56.90 |
4.250 |
55.31 |
|
|
Fisher Pivots for day following 16-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
60.11 |
59.74 |
PP |
60.04 |
59.29 |
S1 |
59.96 |
58.84 |
|