NYMEX Light Sweet Crude Oil Future July 2018
Trading Metrics calculated at close of trading on 12-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
59.34 |
57.80 |
-1.54 |
-2.6% |
62.98 |
High |
59.56 |
59.33 |
-0.23 |
-0.4% |
63.32 |
Low |
56.93 |
57.80 |
0.87 |
1.5% |
56.93 |
Close |
57.90 |
57.92 |
0.02 |
0.0% |
57.90 |
Range |
2.63 |
1.53 |
-1.10 |
-41.8% |
6.39 |
ATR |
|
|
|
|
|
Volume |
36,144 |
27,735 |
-8,409 |
-23.3% |
217,256 |
|
Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.94 |
61.96 |
58.76 |
|
R3 |
61.41 |
60.43 |
58.34 |
|
R2 |
59.88 |
59.88 |
58.20 |
|
R1 |
58.90 |
58.90 |
58.06 |
59.39 |
PP |
58.35 |
58.35 |
58.35 |
58.60 |
S1 |
57.37 |
57.37 |
57.78 |
57.86 |
S2 |
56.82 |
56.82 |
57.64 |
|
S3 |
55.29 |
55.84 |
57.50 |
|
S4 |
53.76 |
54.31 |
57.08 |
|
|
Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.55 |
74.62 |
61.41 |
|
R3 |
72.16 |
68.23 |
59.66 |
|
R2 |
65.77 |
65.77 |
59.07 |
|
R1 |
61.84 |
61.84 |
58.49 |
60.61 |
PP |
59.38 |
59.38 |
59.38 |
58.77 |
S1 |
55.45 |
55.45 |
57.31 |
54.22 |
S2 |
52.99 |
52.99 |
56.73 |
|
S3 |
46.60 |
49.06 |
56.14 |
|
S4 |
40.21 |
42.67 |
54.39 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.83 |
2.618 |
63.34 |
1.618 |
61.81 |
1.000 |
60.86 |
0.618 |
60.28 |
HIGH |
59.33 |
0.618 |
58.75 |
0.500 |
58.57 |
0.382 |
58.38 |
LOW |
57.80 |
0.618 |
56.85 |
1.000 |
56.27 |
1.618 |
55.32 |
2.618 |
53.79 |
4.250 |
51.30 |
|
|
Fisher Pivots for day following 12-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
58.57 |
58.74 |
PP |
58.35 |
58.47 |
S1 |
58.14 |
58.19 |
|