Trading Metrics calculated at close of trading on 15-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1,193.1 |
1,187.8 |
-5.3 |
-0.4% |
1,214.4 |
High |
1,197.5 |
1,188.1 |
-9.4 |
-0.8% |
1,216.4 |
Low |
1,192.8 |
1,174.6 |
-18.2 |
-1.5% |
1,205.6 |
Close |
1,193.0 |
1,177.5 |
-15.5 |
-1.3% |
1,211.1 |
Range |
4.7 |
13.5 |
8.8 |
187.2% |
10.8 |
ATR |
11.0 |
11.6 |
0.5 |
4.8% |
0.0 |
Volume |
92 |
71 |
-21 |
-22.8% |
1,340 |
|
Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,220.6 |
1,212.5 |
1,184.9 |
|
R3 |
1,207.1 |
1,199.0 |
1,181.2 |
|
R2 |
1,193.6 |
1,193.6 |
1,180.0 |
|
R1 |
1,185.5 |
1,185.5 |
1,178.7 |
1,182.8 |
PP |
1,180.1 |
1,180.1 |
1,180.1 |
1,178.7 |
S1 |
1,172.0 |
1,172.0 |
1,176.3 |
1,169.3 |
S2 |
1,166.6 |
1,166.6 |
1,175.0 |
|
S3 |
1,153.1 |
1,158.5 |
1,173.8 |
|
S4 |
1,139.6 |
1,145.0 |
1,170.1 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,243.4 |
1,238.1 |
1,217.0 |
|
R3 |
1,232.6 |
1,227.3 |
1,214.1 |
|
R2 |
1,221.8 |
1,221.8 |
1,213.1 |
|
R1 |
1,216.5 |
1,216.5 |
1,212.1 |
1,213.8 |
PP |
1,211.0 |
1,211.0 |
1,211.0 |
1,209.7 |
S1 |
1,205.7 |
1,205.7 |
1,210.1 |
1,203.0 |
S2 |
1,200.2 |
1,200.2 |
1,209.1 |
|
S3 |
1,189.4 |
1,194.9 |
1,208.1 |
|
S4 |
1,178.6 |
1,184.1 |
1,205.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,216.4 |
1,174.6 |
41.8 |
3.5% |
9.8 |
0.8% |
7% |
False |
True |
72 |
10 |
1,219.3 |
1,174.6 |
44.7 |
3.8% |
10.0 |
0.9% |
6% |
False |
True |
277 |
20 |
1,235.3 |
1,174.6 |
60.7 |
5.2% |
11.3 |
1.0% |
5% |
False |
True |
114,877 |
40 |
1,278.6 |
1,174.6 |
104.0 |
8.8% |
11.2 |
0.9% |
3% |
False |
True |
185,215 |
60 |
1,313.0 |
1,174.6 |
138.4 |
11.8% |
11.2 |
0.9% |
2% |
False |
True |
205,726 |
80 |
1,340.5 |
1,174.6 |
165.9 |
14.1% |
11.3 |
1.0% |
2% |
False |
True |
160,107 |
100 |
1,375.1 |
1,174.6 |
200.5 |
17.0% |
12.0 |
1.0% |
1% |
False |
True |
129,294 |
120 |
1,375.1 |
1,174.6 |
200.5 |
17.0% |
12.1 |
1.0% |
1% |
False |
True |
108,444 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,245.5 |
2.618 |
1,223.4 |
1.618 |
1,209.9 |
1.000 |
1,201.6 |
0.618 |
1,196.4 |
HIGH |
1,188.1 |
0.618 |
1,182.9 |
0.500 |
1,181.4 |
0.382 |
1,179.8 |
LOW |
1,174.6 |
0.618 |
1,166.3 |
1.000 |
1,161.1 |
1.618 |
1,152.8 |
2.618 |
1,139.3 |
4.250 |
1,117.2 |
|
|
Fisher Pivots for day following 15-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1,181.4 |
1,191.0 |
PP |
1,180.1 |
1,186.5 |
S1 |
1,178.8 |
1,182.0 |
|