Trading Metrics calculated at close of trading on 23-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
1,222.9 |
1,231.7 |
8.8 |
0.7% |
1,241.0 |
High |
1,232.4 |
1,235.2 |
2.8 |
0.2% |
1,245.8 |
Low |
1,215.3 |
1,222.2 |
6.9 |
0.6% |
1,210.7 |
Close |
1,231.1 |
1,225.6 |
-5.5 |
-0.4% |
1,231.1 |
Range |
17.1 |
13.0 |
-4.1 |
-24.0% |
35.1 |
ATR |
12.4 |
12.5 |
0.0 |
0.3% |
0.0 |
Volume |
355,232 |
333,328 |
-21,904 |
-6.2% |
1,572,607 |
|
Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,266.7 |
1,259.1 |
1,232.8 |
|
R3 |
1,253.7 |
1,246.1 |
1,229.2 |
|
R2 |
1,240.7 |
1,240.7 |
1,228.0 |
|
R1 |
1,233.1 |
1,233.1 |
1,226.8 |
1,230.4 |
PP |
1,227.7 |
1,227.7 |
1,227.7 |
1,226.3 |
S1 |
1,220.1 |
1,220.1 |
1,224.4 |
1,217.4 |
S2 |
1,214.7 |
1,214.7 |
1,223.2 |
|
S3 |
1,201.7 |
1,207.1 |
1,222.0 |
|
S4 |
1,188.7 |
1,194.1 |
1,218.5 |
|
|
Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,334.5 |
1,317.9 |
1,250.4 |
|
R3 |
1,299.4 |
1,282.8 |
1,240.8 |
|
R2 |
1,264.3 |
1,264.3 |
1,237.5 |
|
R1 |
1,247.7 |
1,247.7 |
1,234.3 |
1,238.5 |
PP |
1,229.2 |
1,229.2 |
1,229.2 |
1,224.6 |
S1 |
1,212.6 |
1,212.6 |
1,227.9 |
1,203.4 |
S2 |
1,194.1 |
1,194.1 |
1,224.7 |
|
S3 |
1,159.0 |
1,177.5 |
1,221.4 |
|
S4 |
1,123.9 |
1,142.4 |
1,211.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,245.1 |
1,210.7 |
34.4 |
2.8% |
15.3 |
1.2% |
43% |
False |
False |
343,926 |
10 |
1,261.0 |
1,210.7 |
50.3 |
4.1% |
13.3 |
1.1% |
30% |
False |
False |
295,647 |
20 |
1,274.4 |
1,210.7 |
63.7 |
5.2% |
12.3 |
1.0% |
23% |
False |
False |
276,464 |
40 |
1,313.0 |
1,210.7 |
102.3 |
8.3% |
11.4 |
0.9% |
15% |
False |
False |
273,655 |
60 |
1,332.6 |
1,210.7 |
121.9 |
9.9% |
11.6 |
0.9% |
12% |
False |
False |
193,516 |
80 |
1,375.1 |
1,210.7 |
164.4 |
13.4% |
12.1 |
1.0% |
9% |
False |
False |
146,586 |
100 |
1,375.1 |
1,210.7 |
164.4 |
13.4% |
12.5 |
1.0% |
9% |
False |
False |
118,253 |
120 |
1,375.1 |
1,210.7 |
164.4 |
13.4% |
12.8 |
1.0% |
9% |
False |
False |
98,990 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,290.5 |
2.618 |
1,269.2 |
1.618 |
1,256.2 |
1.000 |
1,248.2 |
0.618 |
1,243.2 |
HIGH |
1,235.2 |
0.618 |
1,230.2 |
0.500 |
1,228.7 |
0.382 |
1,227.2 |
LOW |
1,222.2 |
0.618 |
1,214.2 |
1.000 |
1,209.2 |
1.618 |
1,201.2 |
2.618 |
1,188.2 |
4.250 |
1,167.0 |
|
|
Fisher Pivots for day following 23-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
1,228.7 |
1,224.7 |
PP |
1,227.7 |
1,223.8 |
S1 |
1,226.6 |
1,223.0 |
|