Trading Metrics calculated at close of trading on 18-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
1,240.8 |
1,227.0 |
-13.8 |
-1.1% |
1,255.7 |
High |
1,245.1 |
1,229.1 |
-16.0 |
-1.3% |
1,266.9 |
Low |
1,225.9 |
1,220.9 |
-5.0 |
-0.4% |
1,236.2 |
Close |
1,227.3 |
1,227.9 |
0.6 |
0.0% |
1,241.2 |
Range |
19.2 |
8.2 |
-11.0 |
-57.3% |
30.7 |
ATR |
11.8 |
11.6 |
-0.3 |
-2.2% |
0.0 |
Volume |
318,219 |
283,976 |
-34,243 |
-10.8% |
1,289,506 |
|
Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,250.6 |
1,247.4 |
1,232.4 |
|
R3 |
1,242.4 |
1,239.2 |
1,230.2 |
|
R2 |
1,234.2 |
1,234.2 |
1,229.4 |
|
R1 |
1,231.0 |
1,231.0 |
1,228.7 |
1,232.6 |
PP |
1,226.0 |
1,226.0 |
1,226.0 |
1,226.8 |
S1 |
1,222.8 |
1,222.8 |
1,227.1 |
1,224.4 |
S2 |
1,217.8 |
1,217.8 |
1,226.4 |
|
S3 |
1,209.6 |
1,214.6 |
1,225.6 |
|
S4 |
1,201.4 |
1,206.4 |
1,223.4 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,340.2 |
1,321.4 |
1,258.1 |
|
R3 |
1,309.5 |
1,290.7 |
1,249.6 |
|
R2 |
1,278.8 |
1,278.8 |
1,246.8 |
|
R1 |
1,260.0 |
1,260.0 |
1,244.0 |
1,254.1 |
PP |
1,248.1 |
1,248.1 |
1,248.1 |
1,245.1 |
S1 |
1,229.3 |
1,229.3 |
1,238.4 |
1,223.4 |
S2 |
1,217.4 |
1,217.4 |
1,235.6 |
|
S3 |
1,186.7 |
1,198.6 |
1,232.8 |
|
S4 |
1,156.0 |
1,167.9 |
1,224.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,248.8 |
1,220.9 |
27.9 |
2.3% |
10.9 |
0.9% |
25% |
False |
True |
253,353 |
10 |
1,266.9 |
1,220.9 |
46.0 |
3.7% |
11.1 |
0.9% |
15% |
False |
True |
267,114 |
20 |
1,278.6 |
1,220.9 |
57.7 |
4.7% |
11.0 |
0.9% |
12% |
False |
True |
255,553 |
40 |
1,313.0 |
1,220.9 |
92.1 |
7.5% |
11.1 |
0.9% |
8% |
False |
True |
251,150 |
60 |
1,340.5 |
1,220.9 |
119.6 |
9.7% |
11.4 |
0.9% |
6% |
False |
True |
175,184 |
80 |
1,375.1 |
1,220.9 |
154.2 |
12.6% |
12.2 |
1.0% |
5% |
False |
True |
132,898 |
100 |
1,375.1 |
1,220.9 |
154.2 |
12.6% |
12.3 |
1.0% |
5% |
False |
True |
107,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,264.0 |
2.618 |
1,250.6 |
1.618 |
1,242.4 |
1.000 |
1,237.3 |
0.618 |
1,234.2 |
HIGH |
1,229.1 |
0.618 |
1,226.0 |
0.500 |
1,225.0 |
0.382 |
1,224.0 |
LOW |
1,220.9 |
0.618 |
1,215.8 |
1.000 |
1,212.7 |
1.618 |
1,207.6 |
2.618 |
1,199.4 |
4.250 |
1,186.1 |
|
|
Fisher Pivots for day following 18-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
1,226.9 |
1,233.4 |
PP |
1,226.0 |
1,231.5 |
S1 |
1,225.0 |
1,229.7 |
|