COMEX Gold Future August 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 1,301.3 1,303.5 2.2 0.2% 1,296.7 High 1,304.8 1,307.0 2.2 0.2% 1,307.8 Low 1,296.0 1,297.8 1.8 0.1% 1,293.5 Close 1,302.7 1,303.2 0.5 0.0% 1,302.7 Range 8.8 9.2 0.4 4.5% 14.3 ATR 11.2 11.1 -0.1 -1.3% 0.0 Volume 217,650 211,583 -6,067 -2.8% 1,215,974
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 1,330.3 1,325.9 1,308.3 R3 1,321.1 1,316.7 1,305.7 R2 1,311.9 1,311.9 1,304.9 R1 1,307.5 1,307.5 1,304.0 1,305.1 PP 1,302.7 1,302.7 1,302.7 1,301.5 S1 1,298.3 1,298.3 1,302.4 1,295.9 S2 1,293.5 1,293.5 1,301.5 S3 1,284.3 1,289.1 1,300.7 S4 1,275.1 1,279.9 1,298.1	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 1,344.2 1,337.8 1,310.6 R3 1,329.9 1,323.5 1,306.6 R2 1,315.6 1,315.6 1,305.3 R1 1,309.2 1,309.2 1,304.0 1,312.4 PP 1,301.3 1,301.3 1,301.3 1,303.0 S1 1,294.9 1,294.9 1,301.4 1,298.1 S2 1,287.0 1,287.0 1,300.1 S3 1,272.7 1,280.6 1,298.8 S4 1,258.4 1,266.3 1,294.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,307.8 1,293.5 14.3 1.1% 9.3 0.7% 68% False False 242,445 10 1,311.5 1,293.1 18.4 1.4% 10.1 0.8% 55% False False 276,231 20 1,328.7 1,286.8 41.9 3.2% 11.0 0.8% 39% False False 163,474 40 1,365.1 1,286.8 78.3 6.0% 11.3 0.9% 21% False False 89,337 60 1,375.1 1,286.8 88.3 6.8% 12.8 1.0% 19% False False 61,497 80 1,375.1 1,286.8 88.3 6.8% 12.5 1.0% 19% False False 46,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 3.3 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,346.1 2.618 1,331.1 1.618 1,321.9 1.000 1,316.2 0.618 1,312.7 HIGH 1,307.0 0.618 1,303.5 0.500 1,302.4 0.382 1,301.3 LOW 1,297.8 0.618 1,292.1 1.000 1,288.6 1.618 1,282.9 2.618 1,273.7 4.250 1,258.7
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 1,302.9 1,302.8 PP 1,302.7 1,302.3 S1 1,302.4 1,301.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.