Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,295.9 |
1,295.9 |
0.0 |
0.0% |
1,324.5 |
High |
1,299.6 |
1,299.1 |
-0.5 |
0.0% |
1,328.7 |
Low |
1,290.0 |
1,291.0 |
1.0 |
0.1% |
1,290.0 |
Close |
1,295.2 |
1,296.9 |
1.7 |
0.1% |
1,296.9 |
Range |
9.6 |
8.1 |
-1.5 |
-15.6% |
38.7 |
ATR |
13.3 |
12.9 |
-0.4 |
-2.8% |
0.0 |
Volume |
20,015 |
26,605 |
6,590 |
32.9% |
139,332 |
|
Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,320.0 |
1,316.5 |
1,301.4 |
|
R3 |
1,311.9 |
1,308.4 |
1,299.1 |
|
R2 |
1,303.8 |
1,303.8 |
1,298.4 |
|
R1 |
1,300.3 |
1,300.3 |
1,297.6 |
1,302.1 |
PP |
1,295.7 |
1,295.7 |
1,295.7 |
1,296.5 |
S1 |
1,292.2 |
1,292.2 |
1,296.2 |
1,294.0 |
S2 |
1,287.6 |
1,287.6 |
1,295.4 |
|
S3 |
1,279.5 |
1,284.1 |
1,294.7 |
|
S4 |
1,271.4 |
1,276.0 |
1,292.4 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,421.3 |
1,397.8 |
1,318.2 |
|
R3 |
1,382.6 |
1,359.1 |
1,307.5 |
|
R2 |
1,343.9 |
1,343.9 |
1,304.0 |
|
R1 |
1,320.4 |
1,320.4 |
1,300.4 |
1,312.8 |
PP |
1,305.2 |
1,305.2 |
1,305.2 |
1,301.4 |
S1 |
1,281.7 |
1,281.7 |
1,293.4 |
1,274.1 |
S2 |
1,266.5 |
1,266.5 |
1,289.8 |
|
S3 |
1,227.8 |
1,243.0 |
1,286.3 |
|
S4 |
1,189.1 |
1,204.3 |
1,275.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,328.7 |
1,290.0 |
38.7 |
3.0% |
12.9 |
1.0% |
18% |
False |
False |
27,866 |
10 |
1,332.4 |
1,290.0 |
42.4 |
3.3% |
12.1 |
0.9% |
16% |
False |
False |
29,710 |
20 |
1,343.4 |
1,290.0 |
53.4 |
4.1% |
12.0 |
0.9% |
13% |
False |
False |
20,958 |
40 |
1,375.1 |
1,290.0 |
85.1 |
6.6% |
13.5 |
1.0% |
8% |
False |
False |
13,423 |
60 |
1,375.1 |
1,290.0 |
85.1 |
6.6% |
13.0 |
1.0% |
8% |
False |
False |
10,275 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,333.5 |
2.618 |
1,320.3 |
1.618 |
1,312.2 |
1.000 |
1,307.2 |
0.618 |
1,304.1 |
HIGH |
1,299.1 |
0.618 |
1,296.0 |
0.500 |
1,295.1 |
0.382 |
1,294.1 |
LOW |
1,291.0 |
0.618 |
1,286.0 |
1.000 |
1,282.9 |
1.618 |
1,277.9 |
2.618 |
1,269.8 |
4.250 |
1,256.6 |
|
|