Trading Metrics calculated at close of trading on 08-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,321.9 |
1,321.1 |
-0.8 |
-0.1% |
1,330.6 |
High |
1,326.4 |
1,324.7 |
-1.7 |
-0.1% |
1,332.0 |
Low |
1,316.9 |
1,312.4 |
-4.5 |
-0.3% |
1,308.6 |
Close |
1,320.4 |
1,320.0 |
-0.4 |
0.0% |
1,321.0 |
Range |
9.5 |
12.3 |
2.8 |
29.5% |
23.4 |
ATR |
13.1 |
13.1 |
-0.1 |
-0.5% |
0.0 |
Volume |
19,442 |
52,676 |
33,234 |
170.9% |
91,301 |
|
Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,355.9 |
1,350.3 |
1,326.8 |
|
R3 |
1,343.6 |
1,338.0 |
1,323.4 |
|
R2 |
1,331.3 |
1,331.3 |
1,322.3 |
|
R1 |
1,325.7 |
1,325.7 |
1,321.1 |
1,322.4 |
PP |
1,319.0 |
1,319.0 |
1,319.0 |
1,317.4 |
S1 |
1,313.4 |
1,313.4 |
1,318.9 |
1,310.1 |
S2 |
1,306.7 |
1,306.7 |
1,317.7 |
|
S3 |
1,294.4 |
1,301.1 |
1,316.6 |
|
S4 |
1,282.1 |
1,288.8 |
1,313.2 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,390.7 |
1,379.3 |
1,333.9 |
|
R3 |
1,367.3 |
1,355.9 |
1,327.4 |
|
R2 |
1,343.9 |
1,343.9 |
1,325.3 |
|
R1 |
1,332.5 |
1,332.5 |
1,323.1 |
1,326.5 |
PP |
1,320.5 |
1,320.5 |
1,320.5 |
1,317.6 |
S1 |
1,309.1 |
1,309.1 |
1,318.9 |
1,303.1 |
S2 |
1,297.1 |
1,297.1 |
1,316.7 |
|
S3 |
1,273.7 |
1,285.7 |
1,314.6 |
|
S4 |
1,250.3 |
1,262.3 |
1,308.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,326.4 |
1,310.6 |
15.8 |
1.2% |
10.6 |
0.8% |
59% |
False |
False |
25,133 |
10 |
1,339.9 |
1,308.6 |
31.3 |
2.4% |
11.8 |
0.9% |
36% |
False |
False |
18,104 |
20 |
1,375.1 |
1,308.6 |
66.5 |
5.0% |
13.0 |
1.0% |
17% |
False |
False |
12,376 |
40 |
1,375.1 |
1,308.6 |
66.5 |
5.0% |
13.6 |
1.0% |
17% |
False |
False |
8,671 |
60 |
1,375.1 |
1,308.6 |
66.5 |
5.0% |
13.4 |
1.0% |
17% |
False |
False |
6,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,377.0 |
2.618 |
1,356.9 |
1.618 |
1,344.6 |
1.000 |
1,337.0 |
0.618 |
1,332.3 |
HIGH |
1,324.7 |
0.618 |
1,320.0 |
0.500 |
1,318.6 |
0.382 |
1,317.1 |
LOW |
1,312.4 |
0.618 |
1,304.8 |
1.000 |
1,300.1 |
1.618 |
1,292.5 |
2.618 |
1,280.2 |
4.250 |
1,260.1 |
|
|
Fisher Pivots for day following 08-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1,319.5 |
1,319.8 |
PP |
1,319.0 |
1,319.6 |
S1 |
1,318.6 |
1,319.4 |
|