Trading Metrics calculated at close of trading on 02-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,322.1 |
1,310.6 |
-11.5 |
-0.9% |
1,343.0 |
High |
1,322.8 |
1,320.9 |
-1.9 |
-0.1% |
1,343.4 |
Low |
1,308.6 |
1,310.6 |
2.0 |
0.2% |
1,322.3 |
Close |
1,313.0 |
1,311.8 |
-1.2 |
-0.1% |
1,329.7 |
Range |
14.2 |
10.3 |
-3.9 |
-27.5% |
21.1 |
ATR |
14.2 |
13.9 |
-0.3 |
-1.9% |
0.0 |
Volume |
12,148 |
27,663 |
15,515 |
127.7% |
30,769 |
|
Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,345.3 |
1,338.9 |
1,317.5 |
|
R3 |
1,335.0 |
1,328.6 |
1,314.6 |
|
R2 |
1,324.7 |
1,324.7 |
1,313.7 |
|
R1 |
1,318.3 |
1,318.3 |
1,312.7 |
1,321.5 |
PP |
1,314.4 |
1,314.4 |
1,314.4 |
1,316.1 |
S1 |
1,308.0 |
1,308.0 |
1,310.9 |
1,311.2 |
S2 |
1,304.1 |
1,304.1 |
1,309.9 |
|
S3 |
1,293.8 |
1,297.7 |
1,309.0 |
|
S4 |
1,283.5 |
1,287.4 |
1,306.1 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,395.1 |
1,383.5 |
1,341.3 |
|
R3 |
1,374.0 |
1,362.4 |
1,335.5 |
|
R2 |
1,352.9 |
1,352.9 |
1,333.6 |
|
R1 |
1,341.3 |
1,341.3 |
1,331.6 |
1,336.6 |
PP |
1,331.8 |
1,331.8 |
1,331.8 |
1,329.4 |
S1 |
1,320.2 |
1,320.2 |
1,327.8 |
1,315.5 |
S2 |
1,310.7 |
1,310.7 |
1,325.8 |
|
S3 |
1,289.6 |
1,299.1 |
1,323.9 |
|
S4 |
1,268.5 |
1,278.0 |
1,318.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,334.0 |
1,308.6 |
25.4 |
1.9% |
12.2 |
0.9% |
13% |
False |
False |
14,983 |
10 |
1,363.9 |
1,308.6 |
55.3 |
4.2% |
12.3 |
0.9% |
6% |
False |
False |
11,019 |
20 |
1,375.1 |
1,308.6 |
66.5 |
5.1% |
13.4 |
1.0% |
5% |
False |
False |
8,456 |
40 |
1,375.1 |
1,308.6 |
66.5 |
5.1% |
13.7 |
1.0% |
5% |
False |
False |
6,822 |
60 |
1,375.1 |
1,308.6 |
66.5 |
5.1% |
13.9 |
1.1% |
5% |
False |
False |
5,552 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,364.7 |
2.618 |
1,347.9 |
1.618 |
1,337.6 |
1.000 |
1,331.2 |
0.618 |
1,327.3 |
HIGH |
1,320.9 |
0.618 |
1,317.0 |
0.500 |
1,315.8 |
0.382 |
1,314.5 |
LOW |
1,310.6 |
0.618 |
1,304.2 |
1.000 |
1,300.3 |
1.618 |
1,293.9 |
2.618 |
1,283.6 |
4.250 |
1,266.8 |
|
|
Fisher Pivots for day following 02-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1,315.8 |
1,320.3 |
PP |
1,314.4 |
1,317.5 |
S1 |
1,313.1 |
1,314.6 |
|