Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
1,353.0 |
1,343.0 |
-10.0 |
-0.7% |
1,353.7 |
High |
1,353.0 |
1,343.4 |
-9.6 |
-0.7% |
1,365.1 |
Low |
1,343.3 |
1,329.9 |
-13.4 |
-1.0% |
1,343.3 |
Close |
1,344.5 |
1,330.2 |
-14.3 |
-1.1% |
1,344.5 |
Range |
9.7 |
13.5 |
3.8 |
39.2% |
21.8 |
ATR |
14.7 |
14.7 |
0.0 |
-0.1% |
0.0 |
Volume |
11,019 |
8,040 |
-2,979 |
-27.0% |
24,183 |
|
Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,375.0 |
1,366.1 |
1,337.6 |
|
R3 |
1,361.5 |
1,352.6 |
1,333.9 |
|
R2 |
1,348.0 |
1,348.0 |
1,332.7 |
|
R1 |
1,339.1 |
1,339.1 |
1,331.4 |
1,336.8 |
PP |
1,334.5 |
1,334.5 |
1,334.5 |
1,333.4 |
S1 |
1,325.6 |
1,325.6 |
1,329.0 |
1,323.3 |
S2 |
1,321.0 |
1,321.0 |
1,327.7 |
|
S3 |
1,307.5 |
1,312.1 |
1,326.5 |
|
S4 |
1,294.0 |
1,298.6 |
1,322.8 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,416.4 |
1,402.2 |
1,356.5 |
|
R3 |
1,394.6 |
1,380.4 |
1,350.5 |
|
R2 |
1,372.8 |
1,372.8 |
1,348.5 |
|
R1 |
1,358.6 |
1,358.6 |
1,346.5 |
1,354.8 |
PP |
1,351.0 |
1,351.0 |
1,351.0 |
1,349.1 |
S1 |
1,336.8 |
1,336.8 |
1,342.5 |
1,333.0 |
S2 |
1,329.2 |
1,329.2 |
1,340.5 |
|
S3 |
1,307.4 |
1,315.0 |
1,338.5 |
|
S4 |
1,285.6 |
1,293.2 |
1,332.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,365.1 |
1,329.9 |
35.2 |
2.6% |
12.3 |
0.9% |
1% |
False |
True |
5,861 |
10 |
1,375.1 |
1,329.9 |
45.2 |
3.4% |
14.4 |
1.1% |
1% |
False |
True |
6,570 |
20 |
1,375.1 |
1,328.9 |
46.2 |
3.5% |
14.7 |
1.1% |
3% |
False |
False |
6,040 |
40 |
1,375.1 |
1,315.4 |
59.7 |
4.5% |
13.7 |
1.0% |
25% |
False |
False |
5,118 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,400.8 |
2.618 |
1,378.7 |
1.618 |
1,365.2 |
1.000 |
1,356.9 |
0.618 |
1,351.7 |
HIGH |
1,343.4 |
0.618 |
1,338.2 |
0.500 |
1,336.7 |
0.382 |
1,335.1 |
LOW |
1,329.9 |
0.618 |
1,321.6 |
1.000 |
1,316.4 |
1.618 |
1,308.1 |
2.618 |
1,294.6 |
4.250 |
1,272.5 |
|
|