Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 10.3533 10.5007 0.1474 1.4% 10.5914
High 10.5590 11.0839 0.5249 5.0% 10.9999
Low 10.3256 10.4542 0.1287 1.2% 10.2420
Close 10.5007 10.6288 0.1281 1.2% 10.5007
Range 0.2335 0.6296 0.3962 169.7% 0.7579
ATR 0.5967 0.5990 0.0024 0.4% 0.0000
Volume 11,891 264 -11,627 -97.8% 64,534
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.6112 12.2496 10.9751
R3 11.9816 11.6200 10.8019
R2 11.3519 11.3519 10.7442
R1 10.9904 10.9904 10.6865 11.1711
PP 10.7223 10.7223 10.7223 10.8127
S1 10.3607 10.3607 10.5711 10.5415
S2 10.0927 10.0927 10.5134
S3 9.4630 9.7311 10.4556
S4 8.8334 9.1015 10.2825
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.8546 12.4356 10.9175
R3 12.0967 11.6776 10.7091
R2 11.3388 11.3388 10.6396
R1 10.9197 10.9197 10.5702 10.7503
PP 10.5808 10.5808 10.5808 10.4961
S1 10.1618 10.1618 10.4312 9.9924
S2 9.8229 9.8229 10.3617
S3 9.0650 9.4039 10.2923
S4 8.3071 8.6460 10.0838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.0839 10.2742 0.8097 7.6% 0.4654 4.4% 44% True False 12,932
10 11.0839 9.8835 1.2004 11.3% 0.5193 4.9% 62% True False 15,207
20 11.7053 9.3610 2.3442 22.1% 0.6330 6.0% 54% False False 16,839
40 11.7053 8.7195 2.9858 28.1% 0.6216 5.8% 64% False False 15,789
60 12.0985 7.6016 4.4969 42.3% 0.6667 6.3% 67% False False 21,673
80 12.2395 7.6016 4.6379 43.6% 0.6934 6.5% 65% False False 31,476
100 15.8502 7.6016 8.2486 77.6% 0.7948 7.5% 37% False False 40,356
120 17.4292 7.6016 9.8276 92.5% 0.8486 8.0% 31% False False 50,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.7598
2.618 12.7322
1.618 12.1026
1.000 11.7135
0.618 11.4730
HIGH 11.0839
0.618 10.8434
0.500 10.7691
0.382 10.6948
LOW 10.4542
0.618 10.0651
1.000 9.8246
1.618 9.4355
2.618 8.8059
4.250 7.7783
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 10.7691 10.6790
PP 10.7223 10.6623
S1 10.6755 10.6455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.