Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 10.6936 10.3533 -0.3404 -3.2% 10.5914
High 10.7347 10.5590 -0.1757 -1.6% 10.9999
Low 10.2742 10.3256 0.0514 0.5% 10.2420
Close 10.3533 10.5007 0.1474 1.4% 10.5007
Range 0.4605 0.2335 -0.2270 -49.3% 0.7579
ATR 0.6246 0.5967 -0.0279 -4.5% 0.0000
Volume 14,906 11,891 -3,015 -20.2% 64,534
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.1621 11.0649 10.6291
R3 10.9287 10.8314 10.5649
R2 10.6952 10.6952 10.5435
R1 10.5980 10.5980 10.5221 10.6466
PP 10.4618 10.4618 10.4618 10.4861
S1 10.3645 10.3645 10.4793 10.4131
S2 10.2283 10.2283 10.4579
S3 9.9949 10.1311 10.4365
S4 9.7614 9.8976 10.3723
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.8546 12.4356 10.9175
R3 12.0967 11.6776 10.7091
R2 11.3388 11.3388 10.6396
R1 10.9197 10.9197 10.5702 10.7503
PP 10.5808 10.5808 10.5808 10.4961
S1 10.1618 10.1618 10.4312 9.9924
S2 9.8229 9.8229 10.3617
S3 9.0650 9.4039 10.2923
S4 8.3071 8.6460 10.0838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9999 10.2420 0.7579 7.2% 0.4911 4.7% 34% False False 12,906
10 10.9999 9.7977 1.2022 11.4% 0.5365 5.1% 58% False False 15,207
20 11.7053 9.3610 2.3442 22.3% 0.6397 6.1% 49% False False 16,828
40 11.7053 8.7195 2.9858 28.4% 0.6251 6.0% 60% False False 16,556
60 12.0985 7.6016 4.4969 42.8% 0.6662 6.3% 64% False False 23,284
80 12.2395 7.6016 4.6379 44.2% 0.6954 6.6% 63% False False 32,511
100 15.8502 7.6016 8.2486 78.6% 0.7962 7.6% 35% False False 41,368
120 19.5006 7.6016 11.8990 113.3% 0.8679 8.3% 24% False False 51,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1275
Narrowest range in 255 trading days
Fibonacci Retracements and Extensions
4.250 11.5512
2.618 11.1702
1.618 10.9367
1.000 10.7925
0.618 10.7033
HIGH 10.5590
0.618 10.4698
0.500 10.4423
0.382 10.4147
LOW 10.3256
0.618 10.1813
1.000 10.0921
1.618 9.9478
2.618 9.7144
4.250 9.3334
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 10.4812 10.5392
PP 10.4618 10.5263
S1 10.4423 10.5135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.