Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 10.4082 10.6936 0.2854 2.7% 9.9799
High 10.8041 10.7347 -0.0694 -0.6% 10.5995
Low 10.3891 10.2742 -0.1148 -1.1% 9.7977
Close 10.6936 10.3533 -0.3404 -3.2% 10.5914
Range 0.4150 0.4605 0.0455 11.0% 0.8018
ATR 0.6372 0.6246 -0.0126 -2.0% 0.0000
Volume 15,459 14,906 -553 -3.6% 87,540
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.8355 11.5549 10.6065
R3 11.3750 11.0944 10.4799
R2 10.9146 10.9146 10.4377
R1 10.6339 10.6339 10.3955 10.5440
PP 10.4541 10.4541 10.4541 10.4091
S1 10.1734 10.1734 10.3111 10.0835
S2 9.9936 9.9936 10.2688
S3 9.5331 9.7129 10.2266
S4 9.0726 9.2524 10.1000
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.7348 12.4649 11.0324
R3 11.9331 11.6631 10.8119
R2 11.1313 11.1313 10.7384
R1 10.8613 10.8613 10.6649 10.9963
PP 10.3295 10.3295 10.3295 10.3970
S1 10.0596 10.0596 10.5179 10.1946
S2 9.5278 9.5278 10.4444
S3 8.7260 9.2578 10.3709
S4 7.9242 8.4560 10.1504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9999 10.0129 0.9870 9.5% 0.5615 5.4% 34% False False 14,243
10 10.9999 9.5291 1.4707 14.2% 0.5602 5.4% 56% False False 16,031
20 11.7053 9.3610 2.3442 22.6% 0.6578 6.4% 42% False False 17,473
40 11.7053 8.7195 2.9858 28.8% 0.6268 6.1% 55% False False 16,743
60 12.0985 7.6016 4.4969 43.4% 0.6793 6.6% 61% False False 24,989
80 12.2395 7.6016 4.6379 44.8% 0.7023 6.8% 59% False False 33,464
100 16.2230 7.6016 8.6215 83.3% 0.8040 7.8% 32% False False 42,369
120 19.5006 7.6016 11.8990 114.9% 0.8825 8.5% 23% False False 51,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1330
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.6918
2.618 11.9403
1.618 11.4798
1.000 11.1952
0.618 11.0193
HIGH 10.7347
0.618 10.5588
0.500 10.5045
0.382 10.4501
LOW 10.2742
0.618 9.9896
1.000 9.8137
1.618 9.5291
2.618 9.0687
4.250 8.3171
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 10.5045 10.5808
PP 10.4541 10.5050
S1 10.4037 10.4291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.