Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 10.7563 10.4082 -0.3481 -3.2% 9.9799
High 10.8874 10.8041 -0.0833 -0.8% 10.5995
Low 10.2989 10.3891 0.0901 0.9% 9.7977
Close 10.4082 10.6936 0.2854 2.7% 10.5914
Range 0.5884 0.4150 -0.1734 -29.5% 0.8018
ATR 0.6543 0.6372 -0.0171 -2.6% 0.0000
Volume 22,141 15,459 -6,682 -30.2% 87,540
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.8740 11.6988 10.9219
R3 11.4590 11.2838 10.8078
R2 11.0440 11.0440 10.7697
R1 10.8688 10.8688 10.7317 10.9564
PP 10.6289 10.6289 10.6289 10.6727
S1 10.4538 10.4538 10.6556 10.5413
S2 10.2139 10.2139 10.6175
S3 9.7989 10.0387 10.5795
S4 9.3838 9.6237 10.4654
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.7348 12.4649 11.0324
R3 11.9331 11.6631 10.8119
R2 11.1313 11.1313 10.7384
R1 10.8613 10.8613 10.6649 10.9963
PP 10.3295 10.3295 10.3295 10.3970
S1 10.0596 10.0596 10.5179 10.1946
S2 9.5278 9.5278 10.4444
S3 8.7260 9.2578 10.3709
S4 7.9242 8.4560 10.1504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9999 9.8835 1.1164 10.4% 0.5639 5.3% 73% False False 16,323
10 10.9999 9.3610 1.6389 15.3% 0.5605 5.2% 81% False False 16,532
20 11.7053 9.3184 2.3869 22.3% 0.6602 6.2% 58% False False 17,561
40 11.7053 8.7195 2.9858 27.9% 0.6256 5.9% 66% False False 17,074
60 12.0985 7.6016 4.4969 42.1% 0.6820 6.4% 69% False False 26,257
80 12.2395 7.6016 4.6379 43.4% 0.7070 6.6% 67% False False 33,289
100 16.2230 7.6016 8.6215 80.6% 0.8064 7.5% 36% False False 43,378
120 19.5006 7.6016 11.8990 111.3% 0.8981 8.4% 26% False False 52,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1382
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 12.5680
2.618 11.8906
1.618 11.4756
1.000 11.2191
0.618 11.0606
HIGH 10.8041
0.618 10.6455
0.500 10.5966
0.382 10.5476
LOW 10.3891
0.618 10.1326
1.000 9.9740
1.618 9.7175
2.618 9.3025
4.250 8.6252
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 10.6613 10.6694
PP 10.6289 10.6452
S1 10.5966 10.6209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.