Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2024
Day Change Summary
Previous Current
14-Oct-2024 15-Oct-2024 Change Change % Previous Week
Open 10.5914 10.7563 0.1649 1.6% 9.9799
High 10.9999 10.8874 -0.1125 -1.0% 10.5995
Low 10.2420 10.2989 0.0570 0.6% 9.7977
Close 10.7563 10.4082 -0.3481 -3.2% 10.5914
Range 0.7579 0.5884 -0.1695 -22.4% 0.8018
ATR 0.6594 0.6543 -0.0051 -0.8% 0.0000
Volume 137 22,141 22,004 16,061.3% 87,540
Daily Pivots for day following 15-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.2968 11.9409 10.7318
R3 11.7084 11.3525 10.5700
R2 11.1199 11.1199 10.5161
R1 10.7641 10.7641 10.4621 10.6478
PP 10.5315 10.5315 10.5315 10.4734
S1 10.1756 10.1756 10.3543 10.0593
S2 9.9431 9.9431 10.3003
S3 9.3546 9.5872 10.2464
S4 8.7662 8.9988 10.0846
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.7348 12.4649 11.0324
R3 11.9331 11.6631 10.8119
R2 11.1313 11.1313 10.7384
R1 10.8613 10.8613 10.6649 10.9963
PP 10.3295 10.3295 10.3295 10.3970
S1 10.0596 10.0596 10.5179 10.1946
S2 9.5278 9.5278 10.4444
S3 8.7260 9.2578 10.3709
S4 7.9242 8.4560 10.1504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9999 9.8835 1.1164 10.7% 0.5905 5.7% 47% False False 16,560
10 10.9999 9.3610 1.6389 15.7% 0.6039 5.8% 64% False False 20,082
20 11.7053 8.9616 2.7436 26.4% 0.6611 6.4% 53% False False 18,232
40 11.7053 8.7195 2.9858 28.7% 0.6380 6.1% 57% False False 17,885
60 12.0985 7.6016 4.4969 43.2% 0.6870 6.6% 62% False False 27,602
80 12.2395 7.6016 4.6379 44.6% 0.7166 6.9% 61% False False 33,109
100 16.2230 7.6016 8.6215 82.8% 0.8168 7.8% 33% False False 44,363
120 19.5006 7.6016 11.8990 114.3% 0.9036 8.7% 24% False False 53,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1574
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.3882
2.618 12.4279
1.618 11.8394
1.000 11.4758
0.618 11.2510
HIGH 10.8874
0.618 10.6626
0.500 10.5931
0.382 10.5237
LOW 10.2989
0.618 9.9353
1.000 9.7105
1.618 9.3469
2.618 8.7584
4.250 7.7981
Fisher Pivots for day following 15-Oct-2024
Pivot 1 day 3 day
R1 10.5931 10.5064
PP 10.5315 10.4737
S1 10.4698 10.4409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.