Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 10.0227 10.5914 0.5687 5.7% 9.9799
High 10.5983 10.9999 0.4015 3.8% 10.5995
Low 10.0129 10.2420 0.2291 2.3% 9.7977
Close 10.5914 10.7563 0.1649 1.6% 10.5914
Range 0.5855 0.7579 0.1725 29.5% 0.8018
ATR 0.6518 0.6594 0.0076 1.2% 0.0000
Volume 18,575 137 -18,438 -99.3% 87,540
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.9398 12.6059 11.1731
R3 12.1819 11.8480 10.9647
R2 11.4240 11.4240 10.8952
R1 11.0901 11.0901 10.8257 11.2570
PP 10.6660 10.6660 10.6660 10.7495
S1 10.3322 10.3322 10.6868 10.4991
S2 9.9081 9.9081 10.6173
S3 9.1502 9.5743 10.5478
S4 8.3923 8.8163 10.3394
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.7348 12.4649 11.0324
R3 11.9331 11.6631 10.8119
R2 11.1313 11.1313 10.7384
R1 10.8613 10.8613 10.6649 10.9963
PP 10.3295 10.3295 10.3295 10.3970
S1 10.0596 10.0596 10.5179 10.1946
S2 9.5278 9.5278 10.4444
S3 8.7260 9.2578 10.3709
S4 7.9242 8.4560 10.1504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9999 9.8835 1.1164 10.4% 0.5732 5.3% 78% True False 17,483
10 10.9999 9.3610 1.6389 15.2% 0.6890 6.4% 85% True False 22,885
20 11.7053 8.9616 2.7436 25.5% 0.6557 6.1% 65% False False 18,084
40 11.7053 8.7195 2.9858 27.8% 0.6421 6.0% 68% False False 17,347
60 12.2395 7.6016 4.6379 43.1% 0.6911 6.4% 68% False False 27,248
80 12.2395 7.6016 4.6379 43.1% 0.7194 6.7% 68% False False 34,043
100 16.2230 7.6016 8.6215 80.2% 0.8181 7.6% 37% False False 45,173
120 19.5006 7.6016 11.8990 110.6% 0.9103 8.5% 27% False False 54,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1476
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.2210
2.618 12.9841
1.618 12.2262
1.000 11.7578
0.618 11.4683
HIGH 10.9999
0.618 10.7104
0.500 10.6209
0.382 10.5315
LOW 10.2420
0.618 9.7736
1.000 9.4840
1.618 9.0156
2.618 8.2577
4.250 7.0208
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 10.7111 10.6514
PP 10.6660 10.5465
S1 10.6209 10.4417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.