Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 9.8898 10.0227 0.1329 1.3% 9.9799
High 10.3563 10.5983 0.2421 2.3% 10.5995
Low 9.8835 10.0129 0.1294 1.3% 9.7977
Close 10.0227 10.5914 0.5687 5.7% 10.5914
Range 0.4728 0.5855 0.1127 23.8% 0.8018
ATR 0.6569 0.6518 -0.0051 -0.8% 0.0000
Volume 25,304 18,575 -6,729 -26.6% 87,540
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.1573 11.9598 10.9134
R3 11.5718 11.3743 10.7524
R2 10.9863 10.9863 10.6987
R1 10.7889 10.7889 10.6451 10.8876
PP 10.4009 10.4009 10.4009 10.4502
S1 10.2034 10.2034 10.5377 10.3021
S2 9.8154 9.8154 10.4841
S3 9.2300 9.6179 10.4304
S4 8.6445 9.0325 10.2694
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.7348 12.4649 11.0324
R3 11.9331 11.6631 10.8119
R2 11.1313 11.1313 10.7384
R1 10.8613 10.8613 10.6649 10.9963
PP 10.3295 10.3295 10.3295 10.3970
S1 10.0596 10.0596 10.5179 10.1946
S2 9.5278 9.5278 10.4444
S3 8.7260 9.2578 10.3709
S4 7.9242 8.4560 10.1504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5995 9.7977 0.8018 7.6% 0.5819 5.5% 99% False False 17,508
10 11.7053 9.3610 2.3442 22.1% 0.7309 6.9% 52% False False 22,930
20 11.7053 8.9616 2.7436 25.9% 0.6567 6.2% 59% False False 18,088
40 11.7053 8.7195 2.9858 28.2% 0.6320 6.0% 63% False False 17,967
60 12.2395 7.6016 4.6379 43.8% 0.6908 6.5% 64% False False 28,875
80 12.2395 7.6016 4.6379 43.8% 0.7206 6.8% 64% False False 35,195
100 16.6256 7.6016 9.0240 85.2% 0.8198 7.7% 33% False False 46,399
120 20.5415 7.6016 12.9399 122.2% 0.9161 8.6% 23% False False 55,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1536
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.0865
2.618 12.1311
1.618 11.5456
1.000 11.1838
0.618 10.9602
HIGH 10.5983
0.618 10.3747
0.500 10.3056
0.382 10.2365
LOW 10.0129
0.618 9.6511
1.000 9.4274
1.618 9.0656
2.618 8.4801
4.250 7.5247
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 10.4961 10.4746
PP 10.4009 10.3577
S1 10.3056 10.2409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.