Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary
Previous Current
09-Oct-2024 10-Oct-2024 Change Change % Previous Week
Open 10.1775 9.8898 -0.2877 -2.8% 10.9380
High 10.4348 10.3563 -0.0785 -0.8% 11.7053
Low 9.8870 9.8835 -0.0035 0.0% 9.3610
Close 9.8898 10.0227 0.1329 1.3% 9.9799
Range 0.5478 0.4728 -0.0750 -13.7% 2.3442
ATR 0.6711 0.6569 -0.0142 -2.1% 0.0000
Volume 16,646 25,304 8,658 52.0% 141,765
Daily Pivots for day following 10-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.5058 11.2370 10.2827
R3 11.0330 10.7642 10.1527
R2 10.5603 10.5603 10.1093
R1 10.2915 10.2915 10.0660 10.4259
PP 10.0875 10.0875 10.0875 10.1547
S1 9.8187 9.8187 9.9793 9.9531
S2 9.6147 9.6147 9.9360
S3 9.1419 9.3459 9.8927
S4 8.6691 8.8731 9.7626
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 17.3814 16.0249 11.2692
R3 15.0372 13.6806 10.6245
R2 12.6929 12.6929 10.4096
R1 11.3364 11.3364 10.1948 10.8426
PP 10.3487 10.3487 10.3487 10.1018
S1 8.9922 8.9922 9.7650 8.4983
S2 8.0045 8.0045 9.5501
S3 5.6603 6.6479 9.3352
S4 3.3160 4.3037 8.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5995 9.5291 1.0704 10.7% 0.5589 5.6% 46% False False 17,818
10 11.7053 9.3610 2.3442 23.4% 0.7146 7.1% 28% False False 21,073
20 11.7053 8.9616 2.7436 27.4% 0.6495 6.5% 39% False False 18,220
40 11.7053 8.7195 2.9858 29.8% 0.6339 6.3% 44% False False 18,335
60 12.2395 7.6016 4.6379 46.3% 0.6945 6.9% 52% False False 30,469
80 12.2395 7.6016 4.6379 46.3% 0.7349 7.3% 52% False False 37,000
100 16.6256 7.6016 9.0240 90.0% 0.8324 8.3% 27% False False 46,223
120 20.5415 7.6016 12.9399 129.1% 0.9309 9.3% 19% False False 54,997
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1536
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.3656
2.618 11.5940
1.618 11.1212
1.000 10.8291
0.618 10.6485
HIGH 10.3563
0.618 10.1757
0.500 10.1199
0.382 10.0641
LOW 9.8835
0.618 9.5913
1.000 9.4107
1.618 9.1185
2.618 8.6458
4.250 7.8742
Fisher Pivots for day following 10-Oct-2024
Pivot 1 day 3 day
R1 10.1199 10.2255
PP 10.0875 10.1579
S1 10.0551 10.0903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.