Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 10.3167 10.1775 -0.1393 -1.3% 10.9380
High 10.5675 10.4348 -0.1327 -1.3% 11.7053
Low 10.0656 9.8870 -0.1786 -1.8% 9.3610
Close 10.1775 9.8898 -0.2877 -2.8% 9.9799
Range 0.5019 0.5478 0.0459 9.1% 2.3442
ATR 0.6806 0.6711 -0.0095 -1.4% 0.0000
Volume 26,756 16,646 -10,110 -37.8% 141,765
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.7138 11.3495 10.1910
R3 11.1660 10.8018 10.0404
R2 10.6183 10.6183 9.9902
R1 10.2540 10.2540 9.9400 10.1623
PP 10.0705 10.0705 10.0705 10.0246
S1 9.7063 9.7063 9.8395 9.6145
S2 9.5228 9.5228 9.7893
S3 8.9750 9.1585 9.7391
S4 8.4273 8.6108 9.5885
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 17.3814 16.0249 11.2692
R3 15.0372 13.6806 10.6245
R2 12.6929 12.6929 10.4096
R1 11.3364 11.3364 10.1948 10.8426
PP 10.3487 10.3487 10.3487 10.1018
S1 8.9922 8.9922 9.7650 8.4983
S2 8.0045 8.0045 9.5501
S3 5.6603 6.6479 9.3352
S4 3.3160 4.3037 8.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5995 9.3610 1.2385 12.5% 0.5570 5.6% 43% False False 16,741
10 11.7053 9.3610 2.3442 23.7% 0.7508 7.6% 23% False False 21,137
20 11.7053 8.9616 2.7436 27.7% 0.6440 6.5% 34% False False 18,487
40 11.7053 8.7195 2.9858 30.2% 0.6355 6.4% 39% False False 18,560
60 12.2395 7.6016 4.6379 46.9% 0.6981 7.1% 49% False False 31,529
80 13.7495 7.6016 6.1479 62.2% 0.7596 7.7% 37% False False 36,701
100 16.6256 7.6016 9.0240 91.2% 0.8368 8.5% 25% False False 46,938
120 20.5415 7.6016 12.9399 130.8% 0.9480 9.6% 18% False False 56,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1935
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.7627
2.618 11.8688
1.618 11.3210
1.000 10.9825
0.618 10.7733
HIGH 10.4348
0.618 10.2255
0.500 10.1609
0.382 10.0963
LOW 9.8870
0.618 9.5485
1.000 9.3393
1.618 9.0008
2.618 8.4530
4.250 7.5591
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 10.1609 10.1986
PP 10.0705 10.0957
S1 9.9801 9.9927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.