Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 9.9799 10.3167 0.3369 3.4% 10.9380
High 10.5995 10.5675 -0.0320 -0.3% 11.7053
Low 9.7977 10.0656 0.2679 2.7% 9.3610
Close 10.3167 10.1775 -0.1393 -1.3% 9.9799
Range 0.8018 0.5019 -0.2999 -37.4% 2.3442
ATR 0.6943 0.6806 -0.0137 -2.0% 0.0000
Volume 259 26,756 26,497 10,230.5% 141,765
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.7758 11.4785 10.4535
R3 11.2739 10.9766 10.3155
R2 10.7721 10.7721 10.2695
R1 10.4748 10.4748 10.2235 10.3725
PP 10.2702 10.2702 10.2702 10.2190
S1 9.9729 9.9729 10.1314 9.8706
S2 9.7683 9.7683 10.0854
S3 9.2664 9.4710 10.0394
S4 8.7646 8.9691 9.9014
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 17.3814 16.0249 11.2692
R3 15.0372 13.6806 10.6245
R2 12.6929 12.6929 10.4096
R1 11.3364 11.3364 10.1948 10.8426
PP 10.3487 10.3487 10.3487 10.1018
S1 8.9922 8.9922 9.7650 8.4983
S2 8.0045 8.0045 9.5501
S3 5.6603 6.6479 9.3352
S4 3.3160 4.3037 8.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5995 9.3610 1.2385 12.2% 0.6174 6.1% 66% False False 23,605
10 11.7053 9.3610 2.3442 23.0% 0.7297 7.2% 35% False False 20,384
20 11.7053 8.9616 2.7436 27.0% 0.6409 6.3% 44% False False 18,832
40 11.7053 8.7195 2.9858 29.3% 0.6367 6.3% 49% False False 18,703
60 12.2395 7.6016 4.6379 45.6% 0.6997 6.9% 56% False False 31,917
80 13.7495 7.6016 6.1479 60.4% 0.7684 7.5% 42% False False 37,782
100 16.6256 7.6016 9.0240 88.7% 0.8389 8.2% 29% False False 47,890
120 20.5415 7.6016 12.9399 127.1% 0.9616 9.4% 20% False False 57,933
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1796
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.7004
2.618 11.8814
1.618 11.3795
1.000 11.0694
0.618 10.8776
HIGH 10.5675
0.618 10.3758
0.500 10.3165
0.382 10.2573
LOW 10.0656
0.618 9.7555
1.000 9.5637
1.618 9.2536
2.618 8.7517
4.250 7.9327
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 10.3165 10.1397
PP 10.2702 10.1020
S1 10.2238 10.0643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.