Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 9.6120 9.9799 0.3679 3.8% 10.9380
High 9.9995 10.5995 0.6000 6.0% 11.7053
Low 9.5291 9.7977 0.2686 2.8% 9.3610
Close 9.9799 10.3167 0.3369 3.4% 9.9799
Range 0.4704 0.8018 0.3314 70.4% 2.3442
ATR 0.6861 0.6943 0.0083 1.2% 0.0000
Volume 20,127 259 -19,868 -98.7% 141,765
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.6433 12.2818 10.7577
R3 11.8415 11.4800 10.5372
R2 11.0397 11.0397 10.4637
R1 10.6782 10.6782 10.3902 10.8590
PP 10.2380 10.2380 10.2380 10.3284
S1 9.8765 9.8765 10.2432 10.0572
S2 9.4362 9.4362 10.1697
S3 8.6344 9.0747 10.0962
S4 7.8327 8.2729 9.8757
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 17.3814 16.0249 11.2692
R3 15.0372 13.6806 10.6245
R2 12.6929 12.6929 10.4096
R1 11.3364 11.3364 10.1948 10.8426
PP 10.3487 10.3487 10.3487 10.1018
S1 8.9922 8.9922 9.7650 8.4983
S2 8.0045 8.0045 9.5501
S3 5.6603 6.6479 9.3352
S4 3.3160 4.3037 8.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9530 9.3610 1.5920 15.4% 0.8049 7.8% 60% False False 28,287
10 11.7053 9.3610 2.3442 22.7% 0.7466 7.2% 41% False False 18,471
20 11.7053 8.9616 2.7436 26.6% 0.6372 6.2% 49% False False 18,601
40 11.7053 8.7195 2.9858 28.9% 0.6435 6.2% 53% False False 18,044
60 12.2395 7.6016 4.6379 45.0% 0.7138 6.9% 59% False False 31,478
80 13.9311 7.6016 6.3296 61.4% 0.7734 7.5% 43% False False 38,681
100 16.6256 7.6016 9.0240 87.5% 0.8476 8.2% 30% False False 48,656
120 20.5415 7.6016 12.9399 125.4% 0.9794 9.5% 21% False False 58,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1609
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.0070
2.618 12.6985
1.618 11.8968
1.000 11.4013
0.618 11.0950
HIGH 10.5995
0.618 10.2932
0.500 10.1986
0.382 10.1040
LOW 9.7977
0.618 9.3022
1.000 8.9960
1.618 8.5005
2.618 7.6987
4.250 6.3902
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 10.2773 10.2046
PP 10.2380 10.0924
S1 10.1986 9.9803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.