Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2024
Day Change Summary
Previous Current
03-Oct-2024 04-Oct-2024 Change Change % Previous Week
Open 9.7312 9.6120 -0.1192 -1.2% 10.9380
High 9.8244 9.9995 0.1751 1.8% 11.7053
Low 9.3610 9.5291 0.1681 1.8% 9.3610
Close 9.6120 9.9799 0.3679 3.8% 9.9799
Range 0.4634 0.4704 0.0070 1.5% 2.3442
ATR 0.7027 0.6861 -0.0166 -2.4% 0.0000
Volume 19,918 20,127 209 1.0% 141,765
Daily Pivots for day following 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 11.2474 11.0840 10.2386
R3 10.7770 10.6136 10.1092
R2 10.3066 10.3066 10.0661
R1 10.1432 10.1432 10.0230 10.2249
PP 9.8362 9.8362 9.8362 9.8770
S1 9.6728 9.6728 9.9368 9.7545
S2 9.3658 9.3658 9.8936
S3 8.8954 9.2024 9.8505
S4 8.4250 8.7320 9.7212
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 17.3814 16.0249 11.2692
R3 15.0372 13.6806 10.6245
R2 12.6929 12.6929 10.4096
R1 11.3364 11.3364 10.1948 10.8426
PP 10.3487 10.3487 10.3487 10.1018
S1 8.9922 8.9922 9.7650 8.4983
S2 8.0045 8.0045 9.5501
S3 5.6603 6.6479 9.3352
S4 3.3160 4.3037 8.6905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7053 9.3610 2.3442 23.5% 0.8800 8.8% 26% False False 28,353
10 11.7053 9.3610 2.3442 23.5% 0.7429 7.4% 26% False False 18,450
20 11.7053 8.7195 2.9858 29.9% 0.6451 6.5% 42% False False 18,598
40 11.7053 8.7195 2.9858 29.9% 0.6313 6.3% 42% False False 18,544
60 12.2395 7.6016 4.6379 46.5% 0.7065 7.1% 51% False False 31,876
80 14.1099 7.6016 6.5083 65.2% 0.7823 7.8% 37% False False 39,929
100 16.6256 7.6016 9.0240 90.4% 0.8512 8.5% 26% False False 49,716
120 20.7739 7.6016 13.1723 132.0% 0.9929 9.9% 18% False False 60,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1633
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.9987
2.618 11.2310
1.618 10.7606
1.000 10.4699
0.618 10.2902
HIGH 9.9995
0.618 9.8198
0.500 9.7643
0.382 9.7088
LOW 9.5291
0.618 9.2384
1.000 9.0587
1.618 8.7680
2.618 8.2976
4.250 7.5299
Fisher Pivots for day following 04-Oct-2024
Pivot 1 day 3 day
R1 9.9080 9.9519
PP 9.8362 9.9239
S1 9.7643 9.8959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.