Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 9.7927 9.7312 -0.0615 -0.6% 10.0310
High 10.4308 9.8244 -0.6063 -5.8% 11.1626
Low 9.5813 9.3610 -0.2202 -2.3% 9.8242
Close 9.7312 9.6120 -0.1192 -1.2% 10.9380
Range 0.8495 0.4634 -0.3861 -45.4% 1.3385
ATR 0.7211 0.7027 -0.0184 -2.6% 0.0000
Volume 50,966 19,918 -31,048 -60.9% 42,739
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 10.9894 10.7641 9.8669
R3 10.5260 10.3007 9.7395
R2 10.0626 10.0626 9.6970
R1 9.8373 9.8373 9.6545 9.7182
PP 9.5992 9.5992 9.5992 9.5396
S1 9.3739 9.3739 9.5695 9.2548
S2 9.1357 9.1357 9.5271
S3 8.6723 8.9105 9.4846
S4 8.2089 8.4471 9.3571
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 14.6570 14.1360 11.6741
R3 13.3185 12.7975 11.3060
R2 11.9801 11.9801 11.1834
R1 11.4590 11.4590 11.0607 11.7195
PP 10.6416 10.6416 10.6416 10.7719
S1 10.1205 10.1205 10.8153 10.3811
S2 9.3031 9.3031 10.6926
S3 7.9647 8.7821 10.5699
S4 6.6262 7.4436 10.2018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7053 9.3610 2.3442 24.4% 0.8703 9.1% 11% False True 24,328
10 11.7053 9.3610 2.3442 24.4% 0.7555 7.9% 11% False True 18,915
20 11.7053 8.7195 2.9858 31.1% 0.6625 6.9% 30% False False 17,591
40 11.7053 8.7128 2.9924 31.1% 0.6420 6.7% 30% False False 18,883
60 12.2395 7.6016 4.6379 48.3% 0.7072 7.4% 43% False False 32,017
80 14.1099 7.6016 6.5083 67.7% 0.7941 8.3% 31% False False 40,994
100 16.6256 7.6016 9.0240 93.9% 0.8614 9.0% 22% False False 49,527
120 23.2530 7.6016 15.6514 162.8% 1.0592 11.0% 13% False False 60,702
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1607
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.7939
2.618 11.0376
1.618 10.5742
1.000 10.2878
0.618 10.1108
HIGH 9.8244
0.618 9.6474
0.500 9.5927
0.382 9.5380
LOW 9.3610
0.618 9.0746
1.000 8.8976
1.618 8.6112
2.618 8.1478
4.250 7.3915
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 9.6056 10.1570
PP 9.5992 9.9754
S1 9.5927 9.7937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.