Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 10.9207 9.7927 -1.1280 -10.3% 10.0310
High 10.9530 10.4308 -0.5223 -4.8% 11.1626
Low 9.5136 9.5813 0.0676 0.7% 9.8242
Close 9.7927 9.7312 -0.0615 -0.6% 10.9380
Range 1.4394 0.8495 -0.5899 -41.0% 1.3385
ATR 0.7112 0.7211 0.0099 1.4% 0.0000
Volume 50,165 50,966 801 1.6% 42,739
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 12.4629 11.9466 10.1984
R3 11.6134 11.0971 9.9648
R2 10.7639 10.7639 9.8869
R1 10.2476 10.2476 9.8091 10.0810
PP 9.9144 9.9144 9.9144 9.8311
S1 9.3981 9.3981 9.6533 9.2315
S2 9.0649 9.0649 9.5755
S3 8.2154 8.5485 9.4976
S4 7.3659 7.6990 9.2640
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 14.6570 14.1360 11.6741
R3 13.3185 12.7975 11.3060
R2 11.9801 11.9801 11.1834
R1 11.4590 11.4590 11.0607 11.7195
PP 10.6416 10.6416 10.6416 10.7719
S1 10.1205 10.1205 10.8153 10.3811
S2 9.3031 9.3031 10.6926
S3 7.9647 8.7821 10.5699
S4 6.6262 7.4436 10.2018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7053 9.5136 2.1916 22.5% 0.9445 9.7% 10% False False 25,534
10 11.7053 9.3184 2.3869 24.5% 0.7599 7.8% 17% False False 18,590
20 11.7053 8.7195 2.9858 30.7% 0.6600 6.8% 34% False False 17,022
40 11.7053 8.6865 3.0188 31.0% 0.6437 6.6% 35% False False 19,142
60 12.2395 7.6016 4.6379 47.7% 0.7059 7.3% 46% False False 32,023
80 14.3035 7.6016 6.7019 68.9% 0.8023 8.2% 32% False False 40,756
100 16.6256 7.6016 9.0240 92.7% 0.8716 9.0% 24% False False 50,423
120 23.4177 7.6016 15.8162 162.5% 1.0910 11.2% 13% False False 62,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1524
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.0412
2.618 12.6548
1.618 11.8053
1.000 11.2803
0.618 10.9558
HIGH 10.4308
0.618 10.1063
0.500 10.0060
0.382 9.9058
LOW 9.5813
0.618 9.0563
1.000 8.7318
1.618 8.2068
2.618 7.3572
4.250 5.9708
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 10.0060 10.6094
PP 9.9144 10.3167
S1 9.8228 10.0239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.