Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 10.9380 10.9207 -0.0173 -0.2% 10.0310
High 11.7053 10.9530 -0.7522 -6.4% 11.1626
Low 10.5282 9.5136 -1.0146 -9.6% 9.8242
Close 10.9207 9.7927 -1.1280 -10.3% 10.9380
Range 1.1770 1.4394 0.2624 22.3% 1.3385
ATR 0.6552 0.7112 0.0560 8.6% 0.0000
Volume 589 50,165 49,576 8,417.0% 42,739
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 14.4047 13.5381 10.5844
R3 12.9653 12.0987 10.1885
R2 11.5259 11.5259 10.0566
R1 10.6593 10.6593 9.9246 10.3729
PP 10.0864 10.0864 10.0864 9.9432
S1 9.2198 9.2198 9.6607 8.9334
S2 8.6470 8.6470 9.5288
S3 7.2076 7.7804 9.3968
S4 5.7682 6.3410 9.0010
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 14.6570 14.1360 11.6741
R3 13.3185 12.7975 11.3060
R2 11.9801 11.9801 11.1834
R1 11.4590 11.4590 11.0607 11.7195
PP 10.6416 10.6416 10.6416 10.7719
S1 10.1205 10.1205 10.8153 10.3811
S2 9.3031 9.3031 10.6926
S3 7.9647 8.7821 10.5699
S4 6.6262 7.4436 10.2018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7053 9.5136 2.1916 22.4% 0.8419 8.6% 13% False True 17,163
10 11.7053 8.9616 2.7436 28.0% 0.7182 7.3% 30% False False 16,381
20 11.7053 8.7195 2.9858 30.5% 0.6556 6.7% 36% False False 15,442
40 11.7053 8.5327 3.1725 32.4% 0.6364 6.5% 40% False False 19,504
60 12.2395 7.6016 4.6379 47.4% 0.6992 7.1% 47% False False 31,710
80 15.8502 7.6016 8.2486 84.2% 0.8316 8.5% 27% False False 41,664
100 16.6256 7.6016 9.0240 92.2% 0.8704 8.9% 24% False False 50,936
120 23.6614 7.6016 16.0598 164.0% 1.1202 11.4% 14% False False 63,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1395
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 17.0706
2.618 14.7214
1.618 13.2820
1.000 12.3925
0.618 11.8426
HIGH 10.9530
0.618 10.4032
0.500 10.2333
0.382 10.0635
LOW 9.5136
0.618 8.6241
1.000 8.0742
1.618 7.1846
2.618 5.7452
4.250 3.3961
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 10.2333 10.6094
PP 10.0864 10.3372
S1 9.9396 10.0649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.