Trading Metrics calculated at close of trading on 30-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
10.7504 |
10.9380 |
0.1876 |
1.7% |
10.0310 |
High |
11.1626 |
11.7053 |
0.5426 |
4.9% |
11.1626 |
Low |
10.7406 |
10.5282 |
-0.2123 |
-2.0% |
9.8242 |
Close |
10.9380 |
10.9207 |
-0.0173 |
-0.2% |
10.9380 |
Range |
0.4221 |
1.1770 |
0.7549 |
178.9% |
1.3385 |
ATR |
0.6150 |
0.6552 |
0.0401 |
6.5% |
0.0000 |
Volume |
2 |
589 |
587 |
29,350.0% |
42,739 |
|
Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.5824 |
13.9286 |
11.5681 |
|
R3 |
13.4054 |
12.7516 |
11.2444 |
|
R2 |
12.2284 |
12.2284 |
11.1365 |
|
R1 |
11.5746 |
11.5746 |
11.0286 |
11.3130 |
PP |
11.0514 |
11.0514 |
11.0514 |
10.9206 |
S1 |
10.3976 |
10.3976 |
10.8128 |
10.1360 |
S2 |
9.8744 |
9.8744 |
10.7049 |
|
S3 |
8.6974 |
9.2205 |
10.5970 |
|
S4 |
7.5204 |
8.0435 |
10.2734 |
|
|
Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.6570 |
14.1360 |
11.6741 |
|
R3 |
13.3185 |
12.7975 |
11.3060 |
|
R2 |
11.9801 |
11.9801 |
11.1834 |
|
R1 |
11.4590 |
11.4590 |
11.0607 |
11.7195 |
PP |
10.6416 |
10.6416 |
10.6416 |
10.7719 |
S1 |
10.1205 |
10.1205 |
10.8153 |
10.3811 |
S2 |
9.3031 |
9.3031 |
10.6926 |
|
S3 |
7.9647 |
8.7821 |
10.5699 |
|
S4 |
6.6262 |
7.4436 |
10.2018 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.7053 |
9.9830 |
1.7223 |
15.8% |
0.6883 |
6.3% |
54% |
True |
False |
8,656 |
10 |
11.7053 |
8.9616 |
2.7436 |
25.1% |
0.6223 |
5.7% |
71% |
True |
False |
13,282 |
20 |
11.7053 |
8.7195 |
2.9858 |
27.3% |
0.6153 |
5.6% |
74% |
True |
False |
13,482 |
40 |
11.7053 |
7.6016 |
4.1037 |
37.6% |
0.6687 |
6.1% |
81% |
True |
False |
18,289 |
60 |
12.2395 |
7.6016 |
4.6379 |
42.5% |
0.6962 |
6.4% |
72% |
False |
False |
30,883 |
80 |
15.8502 |
7.6016 |
8.2486 |
75.5% |
0.8226 |
7.5% |
40% |
False |
False |
42,173 |
100 |
16.6256 |
7.6016 |
9.0240 |
82.6% |
0.8666 |
7.9% |
37% |
False |
False |
51,554 |
120 |
23.6614 |
7.6016 |
16.0598 |
147.1% |
1.1217 |
10.3% |
21% |
False |
False |
64,556 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.7075 |
2.618 |
14.7867 |
1.618 |
13.6097 |
1.000 |
12.8823 |
0.618 |
12.4326 |
HIGH |
11.7053 |
0.618 |
11.2556 |
0.500 |
11.1167 |
0.382 |
10.9779 |
LOW |
10.5282 |
0.618 |
9.8008 |
1.000 |
9.3512 |
1.618 |
8.6238 |
2.618 |
7.4468 |
4.250 |
5.5259 |
|
|
Fisher Pivots for day following 30-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
11.1167 |
10.9190 |
PP |
11.0514 |
10.9172 |
S1 |
10.9861 |
10.9155 |
|