Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 10.7504 10.9380 0.1876 1.7% 10.0310
High 11.1626 11.7053 0.5426 4.9% 11.1626
Low 10.7406 10.5282 -0.2123 -2.0% 9.8242
Close 10.9380 10.9207 -0.0173 -0.2% 10.9380
Range 0.4221 1.1770 0.7549 178.9% 1.3385
ATR 0.6150 0.6552 0.0401 6.5% 0.0000
Volume 2 589 587 29,350.0% 42,739
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 14.5824 13.9286 11.5681
R3 13.4054 12.7516 11.2444
R2 12.2284 12.2284 11.1365
R1 11.5746 11.5746 11.0286 11.3130
PP 11.0514 11.0514 11.0514 10.9206
S1 10.3976 10.3976 10.8128 10.1360
S2 9.8744 9.8744 10.7049
S3 8.6974 9.2205 10.5970
S4 7.5204 8.0435 10.2734
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 14.6570 14.1360 11.6741
R3 13.3185 12.7975 11.3060
R2 11.9801 11.9801 11.1834
R1 11.4590 11.4590 11.0607 11.7195
PP 10.6416 10.6416 10.6416 10.7719
S1 10.1205 10.1205 10.8153 10.3811
S2 9.3031 9.3031 10.6926
S3 7.9647 8.7821 10.5699
S4 6.6262 7.4436 10.2018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.7053 9.9830 1.7223 15.8% 0.6883 6.3% 54% True False 8,656
10 11.7053 8.9616 2.7436 25.1% 0.6223 5.7% 71% True False 13,282
20 11.7053 8.7195 2.9858 27.3% 0.6153 5.6% 74% True False 13,482
40 11.7053 7.6016 4.1037 37.6% 0.6687 6.1% 81% True False 18,289
60 12.2395 7.6016 4.6379 42.5% 0.6962 6.4% 72% False False 30,883
80 15.8502 7.6016 8.2486 75.5% 0.8226 7.5% 40% False False 42,173
100 16.6256 7.6016 9.0240 82.6% 0.8666 7.9% 37% False False 51,554
120 23.6614 7.6016 16.0598 147.1% 1.1217 10.3% 21% False False 64,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1401
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 16.7075
2.618 14.7867
1.618 13.6097
1.000 12.8823
0.618 12.4326
HIGH 11.7053
0.618 11.2556
0.500 11.1167
0.382 10.9779
LOW 10.5282
0.618 9.8008
1.000 9.3512
1.618 8.6238
2.618 7.4468
4.250 5.5259
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 11.1167 10.9190
PP 11.0514 10.9172
S1 10.9861 10.9155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols