Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 10.4145 10.5316 0.1171 1.1% 9.7906
High 10.6329 10.9602 0.3272 3.1% 10.2717
Low 10.2962 10.1257 -0.1705 -1.7% 8.9616
Close 10.5316 10.7504 0.2188 2.1% 10.0310
Range 0.3367 0.8344 0.4977 147.8% 1.3100
ATR 0.6141 0.6299 0.0157 2.6% 0.0000
Volume 9,114 25,948 16,834 184.7% 89,723
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.1154 12.7673 11.2093
R3 12.2809 11.9329 10.9798
R2 11.4465 11.4465 10.9033
R1 11.0984 11.0984 10.8268 11.2725
PP 10.6121 10.6121 10.6121 10.6991
S1 10.2640 10.2640 10.6739 10.4380
S2 9.7776 9.7776 10.5974
S3 8.9432 9.4296 10.5209
S4 8.1088 8.5951 10.2914
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.6849 13.1680 10.7515
R3 12.3748 11.8579 10.3913
R2 11.0648 11.0648 10.2712
R1 10.5479 10.5479 10.1511 10.8064
PP 9.7548 9.7548 9.7548 9.8840
S1 9.2379 9.2379 9.9109 9.4963
S2 8.4447 8.4447 9.7908
S3 7.1347 7.9278 9.6707
S4 5.8247 6.6178 9.3105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.9602 9.6758 1.2844 11.9% 0.6407 6.0% 84% True False 13,502
10 10.9602 8.9616 1.9985 18.6% 0.5843 5.4% 90% True False 15,367
20 10.9602 8.7195 2.2407 20.8% 0.5958 5.5% 91% True False 15,449
40 11.3493 7.6016 3.7478 34.9% 0.6832 6.4% 84% False False 21,843
60 12.2395 7.6016 4.6379 43.1% 0.7120 6.6% 68% False False 34,164
80 15.8502 7.6016 8.2486 76.7% 0.8193 7.6% 38% False False 44,393
100 17.4292 7.6016 9.8276 91.4% 0.8691 8.1% 32% False False 52,732
120 23.6614 7.6016 16.0598 149.4% 1.1830 11.0% 20% False False 66,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1213
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.5065
2.618 13.1447
1.618 12.3103
1.000 11.7946
0.618 11.4758
HIGH 10.9602
0.618 10.6414
0.500 10.5429
0.382 10.4445
LOW 10.1257
0.618 9.6100
1.000 9.2913
1.618 8.7756
2.618 7.9412
4.250 6.5794
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 10.6812 10.6574
PP 10.6121 10.5645
S1 10.5429 10.4716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.