Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 10.0459 10.4145 0.3686 3.7% 9.7906
High 10.6544 10.6329 -0.0215 -0.2% 10.2717
Low 9.9830 10.2962 0.3133 3.1% 8.9616
Close 10.4145 10.5316 0.1171 1.1% 10.0310
Range 0.6715 0.3367 -0.3348 -49.9% 1.3100
ATR 0.6355 0.6141 -0.0213 -3.4% 0.0000
Volume 7,629 9,114 1,485 19.5% 89,723
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.4970 11.3510 10.7168
R3 11.1603 11.0143 10.6242
R2 10.8236 10.8236 10.5933
R1 10.6776 10.6776 10.5625 10.7506
PP 10.4869 10.4869 10.4869 10.5234
S1 10.3409 10.3409 10.5007 10.4139
S2 10.1502 10.1502 10.4699
S3 9.8135 10.0042 10.4390
S4 9.4768 9.6675 10.3464
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.6849 13.1680 10.7515
R3 12.3748 11.8579 10.3913
R2 11.0648 11.0648 10.2712
R1 10.5479 10.5479 10.1511 10.8064
PP 9.7548 9.7548 9.7548 9.8840
S1 9.2379 9.2379 9.9109 9.4963
S2 8.4447 8.4447 9.7908
S3 7.1347 7.9278 9.6707
S4 5.8247 6.6178 9.3105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6544 9.3184 1.3361 12.7% 0.5754 5.5% 91% False False 11,647
10 10.6544 8.9616 1.6928 16.1% 0.5373 5.1% 93% False False 15,837
20 10.6544 8.7195 1.9350 18.4% 0.5977 5.7% 94% False False 15,056
40 11.6663 7.6016 4.0647 38.6% 0.6779 6.4% 72% False False 22,719
60 12.2395 7.6016 4.6379 44.0% 0.7080 6.7% 63% False False 35,107
80 15.8502 7.6016 8.2486 78.3% 0.8243 7.8% 36% False False 44,080
100 17.4292 7.6016 9.8276 93.3% 0.8739 8.3% 30% False False 53,682
120 23.6614 7.6016 16.0598 152.5% 1.1868 11.3% 18% False False 67,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0984
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 12.0639
2.618 11.5144
1.618 11.1777
1.000 10.9696
0.618 10.8410
HIGH 10.6329
0.618 10.5043
0.500 10.4646
0.382 10.4248
LOW 10.2962
0.618 10.0881
1.000 9.9595
1.618 9.7514
2.618 9.4147
4.250 8.8652
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 10.5093 10.4342
PP 10.4869 10.3367
S1 10.4646 10.2393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.