Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 10.0310 10.0459 0.0149 0.1% 9.7906
High 10.5892 10.6544 0.0653 0.6% 10.2717
Low 9.8242 9.9830 0.1588 1.6% 8.9616
Close 10.0459 10.4145 0.3686 3.7% 10.0310
Range 0.7650 0.6715 -0.0935 -12.2% 1.3100
ATR 0.6327 0.6355 0.0028 0.4% 0.0000
Volume 46 7,629 7,583 16,484.8% 89,723
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.3651 12.0613 10.7838
R3 11.6936 11.3898 10.5992
R2 11.0221 11.0221 10.5376
R1 10.7183 10.7183 10.4761 10.8702
PP 10.3506 10.3506 10.3506 10.4266
S1 10.0468 10.0468 10.3530 10.1987
S2 9.6791 9.6791 10.2914
S3 9.0077 9.3753 10.2299
S4 8.3362 8.7038 10.0452
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.6849 13.1680 10.7515
R3 12.3748 11.8579 10.3913
R2 11.0648 11.0648 10.2712
R1 10.5479 10.5479 10.1511 10.8064
PP 9.7548 9.7548 9.7548 9.8840
S1 9.2379 9.2379 9.9109 9.4963
S2 8.4447 8.4447 9.7908
S3 7.1347 7.9278 9.6707
S4 5.8247 6.6178 9.3105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.6544 8.9616 1.6928 16.3% 0.5945 5.7% 86% True False 15,599
10 10.6544 8.9616 1.6928 16.3% 0.5521 5.3% 86% True False 17,280
20 10.6544 8.7195 1.9350 18.6% 0.6019 5.8% 88% True False 15,114
40 11.8097 7.6016 4.2081 40.4% 0.6835 6.6% 67% False False 24,263
60 12.2395 7.6016 4.6379 44.5% 0.7143 6.9% 61% False False 34,969
80 15.8502 7.6016 8.2486 79.2% 0.8310 8.0% 34% False False 45,127
100 17.4292 7.6016 9.8276 94.4% 0.8790 8.4% 29% False False 55,157
120 23.6614 7.6016 16.0598 154.2% 1.1946 11.5% 18% False False 67,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0903
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.5083
2.618 12.4124
1.618 11.7409
1.000 11.3259
0.618 11.0694
HIGH 10.6544
0.618 10.3979
0.500 10.3187
0.382 10.2395
LOW 9.9830
0.618 9.5680
1.000 9.3115
1.618 8.8965
2.618 8.2250
4.250 7.1291
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 10.3826 10.3314
PP 10.3506 10.2482
S1 10.3187 10.1651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.