Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2024
Day Change Summary
Previous Current
20-Sep-2024 23-Sep-2024 Change Change % Previous Week
Open 9.7320 10.0310 0.2990 3.1% 9.7906
High 10.2717 10.5892 0.3175 3.1% 10.2717
Low 9.6758 9.8242 0.1484 1.5% 8.9616
Close 10.0310 10.0459 0.0149 0.1% 10.0310
Range 0.5959 0.7650 0.1691 28.4% 1.3100
ATR 0.6225 0.6327 0.0102 1.6% 0.0000
Volume 24,773 46 -24,727 -99.8% 89,723
Daily Pivots for day following 23-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.4480 12.0119 10.4666
R3 11.6830 11.2470 10.2563
R2 10.9181 10.9181 10.1862
R1 10.4820 10.4820 10.1160 10.7000
PP 10.1531 10.1531 10.1531 10.2621
S1 9.7170 9.7170 9.9758 9.9350
S2 9.3881 9.3881 9.9057
S3 8.6231 8.9520 9.8355
S4 7.8581 8.1870 9.6252
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.6849 13.1680 10.7515
R3 12.3748 11.8579 10.3913
R2 11.0648 11.0648 10.2712
R1 10.5479 10.5479 10.1511 10.8064
PP 9.7548 9.7548 9.7548 9.8840
S1 9.2379 9.2379 9.9109 9.4963
S2 8.4447 8.4447 9.7908
S3 7.1347 7.9278 9.6707
S4 5.8247 6.6178 9.3105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.5892 8.9616 1.6275 16.2% 0.5563 5.5% 67% True False 17,909
10 10.5892 8.9616 1.6275 16.2% 0.5278 5.3% 67% True False 18,730
20 11.1783 8.7195 2.4588 24.5% 0.6102 6.1% 54% False False 14,739
40 12.0985 7.6016 4.4969 44.8% 0.6835 6.8% 54% False False 24,089
60 12.2395 7.6016 4.6379 46.2% 0.7136 7.1% 53% False False 36,355
80 15.8502 7.6016 8.2486 82.1% 0.8352 8.3% 30% False False 46,235
100 17.4292 7.6016 9.8276 97.8% 0.8918 8.9% 25% False False 56,884
120 23.6614 7.6016 16.0598 159.9% 1.1964 11.9% 15% False False 68,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.8403
2.618 12.5919
1.618 11.8269
1.000 11.3541
0.618 11.0619
HIGH 10.5892
0.618 10.2969
0.500 10.2067
0.382 10.1164
LOW 9.8242
0.618 9.3514
1.000 9.0592
1.618 8.5864
2.618 7.8215
4.250 6.5730
Fisher Pivots for day following 23-Sep-2024
Pivot 1 day 3 day
R1 10.2067 10.0152
PP 10.1531 9.9845
S1 10.0995 9.9538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.