Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 9.3289 9.7320 0.4031 4.3% 9.7906
High 9.8261 10.2717 0.4456 4.5% 10.2717
Low 9.3184 9.6758 0.3574 3.8% 8.9616
Close 9.7320 10.0310 0.2990 3.1% 10.0310
Range 0.5077 0.5959 0.0882 17.4% 1.3100
ATR 0.6246 0.6225 -0.0020 -0.3% 0.0000
Volume 16,677 24,773 8,096 48.5% 89,723
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.7805 11.5016 10.3587
R3 11.1846 10.9057 10.1949
R2 10.5887 10.5887 10.1402
R1 10.3099 10.3099 10.0856 10.4493
PP 9.9928 9.9928 9.9928 10.0625
S1 9.7140 9.7140 9.9764 9.8534
S2 9.3969 9.3969 9.9218
S3 8.8010 9.1181 9.8671
S4 8.2051 8.5222 9.7033
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 13.6849 13.1680 10.7515
R3 12.3748 11.8579 10.3913
R2 11.0648 11.0648 10.2712
R1 10.5479 10.5479 10.1511 10.8064
PP 9.7548 9.7548 9.7548 9.8840
S1 9.2379 9.2379 9.9109 9.4963
S2 8.4447 8.4447 9.7908
S3 7.1347 7.9278 9.6707
S4 5.8247 6.6178 9.3105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.2717 8.9616 1.3100 13.1% 0.5591 5.6% 82% True False 17,944
10 10.2717 8.7195 1.5522 15.5% 0.5473 5.5% 84% True False 18,745
20 11.1783 8.7195 2.4588 24.5% 0.6104 6.1% 53% False False 16,283
40 12.0985 7.6016 4.4969 44.8% 0.6795 6.8% 54% False False 26,512
60 12.2395 7.6016 4.6379 46.2% 0.7139 7.1% 52% False False 37,739
80 15.8502 7.6016 8.2486 82.2% 0.8354 8.3% 29% False False 47,502
100 19.5006 7.6016 11.8990 118.6% 0.9135 9.1% 20% False False 58,388
120 23.6614 7.6016 16.0598 160.1% 1.2031 12.0% 15% False False 69,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0858
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.8042
2.618 11.8317
1.618 11.2358
1.000 10.8676
0.618 10.6399
HIGH 10.2717
0.618 10.0440
0.500 9.9737
0.382 9.9034
LOW 9.6758
0.618 9.3075
1.000 9.0799
1.618 8.7116
2.618 8.1157
4.250 7.1432
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 10.0119 9.8929
PP 9.9928 9.7548
S1 9.9737 9.6167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.