Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 9.0838 9.3121 0.2283 2.5% 8.7489
High 9.5258 9.3943 -0.1315 -1.4% 9.8930
Low 9.0452 8.9616 -0.0836 -0.9% 8.7195
Close 9.3121 9.3289 0.0168 0.2% 9.7906
Range 0.4805 0.4326 -0.0479 -10.0% 1.1735
ATR 0.6490 0.6336 -0.0155 -2.4% 0.0000
Volume 19,177 28,873 9,696 50.6% 97,735
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.5262 10.3602 9.5668
R3 10.0935 9.9275 9.4478
R2 9.6609 9.6609 9.4082
R1 9.4949 9.4949 9.3685 9.5779
PP 9.2283 9.2283 9.2283 9.2698
S1 9.0622 9.0622 9.2892 9.1453
S2 8.7956 8.7956 9.2496
S3 8.3630 8.6296 9.2099
S4 7.9303 8.1970 9.0909
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.9883 12.5630 10.4360
R3 11.8147 11.3894 10.1133
R2 10.6412 10.6412 10.0058
R1 10.2159 10.2159 9.8982 10.4286
PP 9.4677 9.4677 9.4677 9.5740
S1 9.0424 9.0424 9.6830 9.2550
S2 8.2942 8.2942 9.5755
S3 7.1207 7.8689 9.4679
S4 5.9471 6.6954 9.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8930 8.9616 0.9314 10.0% 0.4993 5.4% 39% False True 20,027
10 9.8930 8.7195 1.1735 12.6% 0.5600 6.0% 52% False False 15,453
20 11.1783 8.7195 2.4588 26.4% 0.5910 6.3% 25% False False 16,586
40 12.0985 7.6016 4.4969 48.2% 0.6929 7.4% 38% False False 30,605
60 12.2395 7.6016 4.6379 49.7% 0.7226 7.7% 37% False False 38,532
80 16.2230 7.6016 8.6215 92.4% 0.8429 9.0% 20% False False 49,833
100 19.5006 7.6016 11.8990 127.6% 0.9457 10.1% 15% False False 59,421
120 23.6614 7.6016 16.0598 172.2% 1.2158 13.0% 11% False False 69,889
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.2330
2.618 10.5269
1.618 10.0943
1.000 9.8269
0.618 9.6617
HIGH 9.3943
0.618 9.2290
0.500 9.1780
0.382 9.1269
LOW 8.9616
0.618 8.6943
1.000 8.5290
1.618 8.2616
2.618 7.8290
4.250 7.1229
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 9.2786 9.4009
PP 9.2283 9.3769
S1 9.1780 9.3529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.