Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 9.6353 9.7906 0.1553 1.6% 8.7489
High 9.8930 9.8402 -0.0528 -0.5% 9.8930
Low 9.4530 9.0614 -0.3916 -4.1% 8.7195
Close 9.7906 9.0892 -0.7014 -7.2% 9.7906
Range 0.4400 0.7788 0.3388 77.0% 1.1735
ATR 0.6530 0.6620 0.0090 1.4% 0.0000
Volume 21,213 223 -20,990 -98.9% 97,735
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.6665 11.1566 9.5175
R3 10.8878 10.3779 9.3033
R2 10.1090 10.1090 9.2320
R1 9.5991 9.5991 9.1606 9.4647
PP 9.3303 9.3303 9.3303 9.2630
S1 8.8203 8.8203 9.0178 8.6859
S2 8.5515 8.5515 8.9464
S3 7.7727 8.0416 8.8750
S4 6.9940 7.2628 8.6609
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.9883 12.5630 10.4360
R3 11.8147 11.3894 10.1133
R2 10.6412 10.6412 10.0058
R1 10.2159 10.2159 9.8982 10.4286
PP 9.4677 9.4677 9.4677 9.5740
S1 9.0424 9.0424 9.6830 9.2550
S2 8.2942 8.2942 9.5755
S3 7.1207 7.8689 9.4679
S4 5.9471 6.6954 9.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8930 9.0614 0.8316 9.1% 0.4992 5.5% 3% False True 19,551
10 9.9801 8.7195 1.2606 13.9% 0.6082 6.7% 29% False False 13,683
20 11.1783 8.7195 2.4588 27.1% 0.6285 6.9% 15% False False 16,610
40 12.2395 7.6016 4.6379 51.0% 0.7088 7.8% 32% False False 31,831
60 12.2395 7.6016 4.6379 51.0% 0.7407 8.1% 32% False False 39,363
80 16.2230 7.6016 8.6215 94.9% 0.8587 9.4% 17% False False 51,946
100 19.5006 7.6016 11.8990 130.9% 0.9612 10.6% 13% False False 61,363
120 23.6614 7.6016 16.0598 176.7% 1.2237 13.5% 9% False False 71,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1478
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13.1499
2.618 11.8790
1.618 11.1002
1.000 10.6189
0.618 10.3214
HIGH 9.8402
0.618 9.5427
0.500 9.4508
0.382 9.3589
LOW 9.0614
0.618 8.5801
1.000 8.2827
1.618 7.8014
2.618 7.0226
4.250 5.7517
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 9.4508 9.4772
PP 9.3303 9.3479
S1 9.2097 9.2185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.