Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 9.5358 9.6353 0.0995 1.0% 8.7489
High 9.7121 9.8930 0.1809 1.9% 9.8930
Low 9.3477 9.4530 0.1054 1.1% 8.7195
Close 9.6353 9.7906 0.1553 1.6% 9.7906
Range 0.3645 0.4400 0.0755 20.7% 1.1735
ATR 0.6694 0.6530 -0.0164 -2.4% 0.0000
Volume 30,651 21,213 -9,438 -30.8% 97,735
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 11.0321 10.8513 10.0326
R3 10.5921 10.4114 9.9116
R2 10.1522 10.1522 9.8713
R1 9.9714 9.9714 9.8309 10.0618
PP 9.7122 9.7122 9.7122 9.7574
S1 9.5314 9.5314 9.7503 9.6218
S2 9.2723 9.2723 9.7100
S3 8.8323 9.0915 9.6696
S4 8.3923 8.6515 9.5486
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.9883 12.5630 10.4360
R3 11.8147 11.3894 10.1133
R2 10.6412 10.6412 10.0058
R1 10.2159 10.2159 9.8982 10.4286
PP 9.4677 9.4677 9.4677 9.5740
S1 9.0424 9.0424 9.6830 9.2550
S2 8.2942 8.2942 9.5755
S3 7.1207 7.8689 9.4679
S4 5.9471 6.6954 9.1452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.8930 8.7195 1.1735 12.0% 0.5355 5.5% 91% True False 19,547
10 10.3248 8.7195 1.6053 16.4% 0.6022 6.2% 67% False False 16,615
20 11.1783 8.7195 2.4588 25.1% 0.6073 6.2% 44% False False 17,845
40 12.2395 7.6016 4.6379 47.4% 0.7079 7.2% 47% False False 34,268
60 12.2395 7.6016 4.6379 47.4% 0.7419 7.6% 47% False False 40,897
80 16.6256 7.6016 9.0240 92.2% 0.8606 8.8% 24% False False 53,477
100 20.5415 7.6016 12.9399 132.2% 0.9680 9.9% 17% False False 62,550
120 23.6614 7.6016 16.0598 164.0% 1.2334 12.6% 14% False False 71,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1539
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.7628
2.618 11.0448
1.618 10.6049
1.000 10.3330
0.618 10.1649
HIGH 9.8930
0.618 9.7249
0.500 9.6730
0.382 9.6211
LOW 9.4530
0.618 9.1811
1.000 9.0131
1.618 8.7412
2.618 8.3012
4.250 7.5832
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 9.7514 9.7069
PP 9.7122 9.6232
S1 9.6730 9.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.