Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 9.6320 9.5358 -0.0962 -1.0% 9.7282
High 9.6701 9.7121 0.0420 0.4% 9.9801
Low 9.1859 9.3477 0.1618 1.8% 8.7452
Close 9.5358 9.6353 0.0995 1.0% 8.7485
Range 0.4842 0.3645 -0.1197 -24.7% 1.2348
ATR 0.6928 0.6694 -0.0235 -3.4% 0.0000
Volume 23,538 30,651 7,113 30.2% 38,873
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.6585 10.5114 9.8358
R3 10.2940 10.1469 9.7355
R2 9.9295 9.9295 9.7021
R1 9.7824 9.7824 9.6687 9.8560
PP 9.5650 9.5650 9.5650 9.6018
S1 9.4179 9.4179 9.6019 9.4915
S2 9.2006 9.2006 9.5685
S3 8.8361 9.0535 9.5351
S4 8.4716 8.6890 9.4348
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.8624 12.0403 9.4276
R3 11.6276 10.8054 9.0881
R2 10.3927 10.3927 8.9749
R1 9.5706 9.5706 8.8617 9.3643
PP 9.1579 9.1579 9.1579 9.0547
S1 8.3358 8.3358 8.6353 8.1294
S2 7.9231 7.9231 8.5221
S3 6.6883 7.1010 8.4089
S4 5.4534 5.8661 8.0693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7121 8.7195 0.9927 10.3% 0.6111 6.3% 92% True False 15,304
10 10.3248 8.7195 1.6053 16.7% 0.6072 6.3% 57% False False 15,530
20 11.1783 8.7195 2.4588 25.5% 0.6184 6.4% 37% False False 18,451
40 12.2395 7.6016 4.6379 48.1% 0.7170 7.4% 44% False False 36,594
60 12.2395 7.6016 4.6379 48.1% 0.7634 7.9% 44% False False 43,260
80 16.6256 7.6016 9.0240 93.7% 0.8781 9.1% 23% False False 53,224
100 20.5415 7.6016 12.9399 134.3% 0.9871 10.2% 16% False False 62,353
120 23.6614 7.6016 16.0598 166.7% 1.2395 12.9% 13% False False 72,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.1515
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 11.2612
2.618 10.6663
1.618 10.3019
1.000 10.0766
0.618 9.9374
HIGH 9.7121
0.618 9.5729
0.500 9.5299
0.382 9.4869
LOW 9.3477
0.618 9.1224
1.000 8.9832
1.618 8.7579
2.618 8.3934
4.250 7.7986
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 9.6002 9.5732
PP 9.5650 9.5111
S1 9.5299 9.4490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.