Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 9.4746 9.6320 0.1574 1.7% 9.7282
High 9.7086 9.6701 -0.0385 -0.4% 9.9801
Low 9.2800 9.1859 -0.0941 -1.0% 8.7452
Close 9.6320 9.5358 -0.0962 -1.0% 8.7485
Range 0.4286 0.4842 0.0556 13.0% 1.2348
ATR 0.7089 0.6928 -0.0161 -2.3% 0.0000
Volume 22,134 23,538 1,404 6.3% 38,873
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.9165 10.7104 9.8021
R3 10.4323 10.2262 9.6690
R2 9.9481 9.9481 9.6246
R1 9.7420 9.7420 9.5802 9.6030
PP 9.4639 9.4639 9.4639 9.3944
S1 9.2578 9.2578 9.4914 9.1188
S2 8.9797 8.9797 9.4471
S3 8.4956 8.7736 9.4027
S4 8.0114 8.2894 9.2695
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.8624 12.0403 9.4276
R3 11.6276 10.8054 9.0881
R2 10.3927 10.3927 8.9749
R1 9.5706 9.5706 8.8617 9.3643
PP 9.1579 9.1579 9.1579 9.0547
S1 8.3358 8.3358 8.6353 8.1294
S2 7.9231 7.9231 8.5221
S3 6.6883 7.1010 8.4089
S4 5.4534 5.8661 8.0693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7128 8.7195 0.9933 10.4% 0.6207 6.5% 82% False False 10,879
10 10.3248 8.7195 1.6053 16.8% 0.6581 6.9% 51% False False 14,274
20 11.1783 8.7195 2.4588 25.8% 0.6270 6.6% 33% False False 18,633
40 12.2395 7.6016 4.6379 48.6% 0.7251 7.6% 42% False False 38,050
60 13.7495 7.6016 6.1479 64.5% 0.7981 8.4% 31% False False 42,772
80 16.6256 7.6016 9.0240 94.6% 0.8850 9.3% 21% False False 54,051
100 20.5415 7.6016 12.9399 135.7% 1.0087 10.6% 15% False False 64,361
120 23.6614 7.6016 16.0598 168.4% 1.2431 13.0% 12% False False 72,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1341
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.7279
2.618 10.9377
1.618 10.4535
1.000 10.1543
0.618 9.9693
HIGH 9.6701
0.618 9.4851
0.500 9.4280
0.382 9.3709
LOW 9.1859
0.618 8.8867
1.000 8.7017
1.618 8.4025
2.618 7.9183
4.250 7.1281
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 9.4999 9.4286
PP 9.4639 9.3213
S1 9.4280 9.2141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.