Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 8.7489 9.4746 0.7257 8.3% 9.7282
High 9.6798 9.7086 0.0288 0.3% 9.9801
Low 8.7195 9.2800 0.5605 6.4% 8.7452
Close 9.4746 9.6320 0.1574 1.7% 8.7485
Range 0.9604 0.4286 -0.5318 -55.4% 1.2348
ATR 0.7305 0.7089 -0.0216 -3.0% 0.0000
Volume 199 22,134 21,935 11,022.6% 38,873
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 10.8260 10.6576 9.8677
R3 10.3974 10.2290 9.7499
R2 9.9688 9.9688 9.7106
R1 9.8004 9.8004 9.6713 9.8846
PP 9.5402 9.5402 9.5402 9.5823
S1 9.3718 9.3718 9.5927 9.4560
S2 9.1116 9.1116 9.5534
S3 8.6830 8.9432 9.5141
S4 8.2544 8.5146 9.3963
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 12.8624 12.0403 9.4276
R3 11.6276 10.8054 9.0881
R2 10.3927 10.3927 8.9749
R1 9.5706 9.5706 8.8617 9.3643
PP 9.1579 9.1579 9.1579 9.0547
S1 8.3358 8.3358 8.6353 8.1294
S2 7.9231 7.9231 8.5221
S3 6.6883 7.1010 8.4089
S4 5.4534 5.8661 8.0693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7128 8.7195 0.9933 10.3% 0.6764 7.0% 92% False False 10,044
10 10.6204 8.7195 1.9009 19.7% 0.6518 6.8% 48% False False 12,948
20 11.1783 8.7195 2.4588 25.5% 0.6326 6.6% 37% False False 18,575
40 12.2395 7.6016 4.6379 48.2% 0.7292 7.6% 44% False False 38,460
60 13.7495 7.6016 6.1479 63.8% 0.8109 8.4% 33% False False 44,099
80 16.6256 7.6016 9.0240 93.7% 0.8885 9.2% 23% False False 55,155
100 20.5415 7.6016 12.9399 134.3% 1.0258 10.6% 16% False False 65,754
120 23.6614 7.6016 16.0598 166.7% 1.2545 13.0% 13% False False 72,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1503
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.5302
2.618 10.8307
1.618 10.4021
1.000 10.1372
0.618 9.9735
HIGH 9.7086
0.618 9.5449
0.500 9.4943
0.382 9.4437
LOW 9.2800
0.618 9.0151
1.000 8.8514
1.618 8.5865
2.618 8.1579
4.250 7.4585
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 9.5861 9.4927
PP 9.5402 9.3534
S1 9.4943 9.2141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.